Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1200 0.1200 0.1100 0.1200 256,756 +0.00(+0.00%)
May 30, 2019 0.1200 0.1300 0.1200 0.1200 243,192 +0.00(+0.00%)
May 29, 2019 0.1100 0.1200 0.1100 0.1200 59,148 +0.01(+9.09%)
May 28, 2019 0.1100 0.1200 0.1100 0.1100 69,500 +0.00(+0.00%)
May 27, 2019 0.1100 0.1100 0.1100 0.1100 123,975 +0.00(+0.00%)
May 24, 2019 0.1100 0.1100 0.1000 0.1100 63,000 +0.01(+10.00%)
May 23, 2019 0.1000 0.1000 0.1000 0.1000 137,000 +0.00(+0.00%)
May 22, 2019 0.1000 0.1000 0.1000 0.1000 41,999 +0.00(+0.00%)
May 21, 2019 0.1000 0.1000 0.1000 0.1000 48,299 +0.00(+0.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2019 0.1000 0.1000 0.1000 0.1000 87,400 +0.00(+0.00%)
May 15, 2019 0.1000 0.1100 0.1000 0.1000 24,800 +0.00(+0.00%)
May 14, 2019 0.1000 0.1000 0.1000 0.1000 35,300 +0.00(+0.00%)
May 13, 2019 0.1000 0.1000 0.1000 0.1000 49,200 +0.00(+0.00%)
May 10, 2019 0.1000 0.1000 0.1000 0.1000 96,499 +0.00(+0.00%)
May 09, 2019 0.1000 0.1000 0.1000 0.1000 173,400 +0.00(+0.00%)
May 08, 2019 0.1000 0.1000 0.1000 0.1000 47,000 +0.00(+0.00%)
May 07, 2019 0.1000 0.1100 0.1000 0.1000 31,500 +0.00(+0.00%)
May 06, 2019 0.1100 0.1100 0.1000 0.1000 151,500 -0.01(-9.09%)
May 03, 2019 0.1100 0.1100 0.1100 0.1100 219,000 +0.00(+0.00%)
May 02, 2019 0.1100 0.1100 0.1000 0.1100 98,999 +0.00(+0.00%)
May 01, 2019 0.1100 0.1100 0.1000 0.1100 94,200 +0.01(+10.00%)
Apr 30, 2019 0.1000 0.1100 0.1000 0.1000 16,500 +0.00(+0.00%)
Apr 29, 2019 0.1000 0.1100 0.1000 0.1000 89,752 +0.00(+0.00%)
Apr 26, 2019 0.1100 0.1100 0.1000 0.1000 73,500 +0.00(+0.00%)
Apr 25, 2019 0.1100 0.1100 0.1000 0.1000 30,209 -0.01(-9.09%)
Apr 24, 2019 0.1100 0.1100 0.1000 0.1100 209,350 +0.01(+10.00%)
Apr 23, 2019 0.1000 0.1100 0.1000 0.1000 52,500 -0.01(-9.09%)
Apr 22, 2019 0.1100 0.1100 0.1000 0.1100 41,000 +0.00(+0.00%)
Apr 18, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 17, 2019 0.1100 0.1100 0.1100 0.1100 46,100 +0.00(+0.00%)
Apr 16, 2019 0.1100 0.1200 0.1100 0.1100 136,869 -0.01(-8.33%)
Apr 15, 2019 0.1200 0.1200 0.1200 0.1200 15,800 +0.00(+0.00%)
Apr 12, 2019 0.1200 0.1200 0.1200 0.1200 190,163 +0.00(+0.00%)
Apr 11, 2019 0.1200 0.1200 0.1200 0.1200 41,850 +0.00(+0.00%)
Apr 10, 2019 0.1200 0.1200 0.1200 0.1200 44,800 -0.01(-7.69%)
Apr 09, 2019 0.1200 0.1300 0.1200 0.1300 50,000 +0.00(+0.00%)
Apr 08, 2019 0.1200 0.1300 0.1200 0.1300 82,429 +0.01(+8.33%)
Apr 05, 2019 0.1200 0.1300 0.1200 0.1200 63,500 -0.01(-7.69%)
Apr 04, 2019 0.1200 0.1300 0.1200 0.1300 36,000 +0.00(+0.00%)
Apr 03, 2019 0.1200 0.1300 0.1200 0.1300 5,730 +0.00(+0.00%)
Apr 02, 2019 0.1200 0.1300 0.1200 0.1300 53,000 +0.01(+8.33%)
Apr 01, 2019 0.1300 0.1300 0.1200 0.1200 76,000 -0.01(-7.69%)
Mar 29, 2019 0.1200 0.1300 0.1200 0.1300 58,600 +0.01(+8.33%)
Mar 28, 2019 0.1200 0.1300 0.1200 0.1200 275,000 -0.01(-7.69%)
Mar 27, 2019 0.1300 0.1300 0.1200 0.1300 75,400 +0.00(+0.00%)
Mar 26, 2019 0.1300 0.1300 0.1300 0.1300 58,259 +0.00(+0.00%)
Mar 25, 2019 0.1300 0.1300 0.1200 0.1300 271,800 +0.00(+0.00%)
Mar 22, 2019 0.1300 0.1300 0.1300 0.1300 28,500 +0.00(+0.00%)
Mar 21, 2019 0.1300 0.1300 0.1300 0.1300 26,500 +0.00(+0.00%)
Mar 20, 2019 0.1300 0.1300 0.1300 0.1300 282,016 +0.00(+0.00%)
Mar 19, 2019 0.1300 0.1300 0.1300 0.1300 225,025 +0.00(+0.00%)
Mar 18, 2019 0.1300 0.1300 0.1300 0.1300 191,000 +0.00(+0.00%)
Mar 15, 2019 0.1400 0.1400 0.1300 0.1300 277,500 +0.00(+0.00%)
Mar 14, 2019 0.1300 0.1400 0.1300 0.1300 214,500 -0.01(-7.14%)
Mar 13, 2019 0.1500 0.1500 0.1400 0.1400 249,823 -0.01(-6.67%)
Mar 12, 2019 0.1500 0.1500 0.1500 0.1500 2,900 +0.00(+0.00%)
Mar 11, 2019 0.1400 0.1500 0.1400 0.1500 52,225 +0.01(+7.14%)
Mar 08, 2019 0.1500 0.1500 0.1400 0.1400 178,200 -0.01(-6.67%)
Mar 07, 2019 0.1500 0.1500 0.1400 0.1500 12,520 +0.01(+7.14%)
Mar 06, 2019 0.1400 0.1500 0.1400 0.1400 159,495 +0.00(+0.00%)
Mar 05, 2019 0.1500 0.1500 0.1400 0.1400 87,300 -0.01(-6.67%)
Mar 04, 2019 0.1500 0.1600 0.1500 0.1500 188,312 +0.00(+0.00%)
Mar 01, 2019 0.1500 0.1600 0.1500 0.1500 62,500 +0.00(+0.00%)
Feb 28, 2019 0.1500 0.1600 0.1500 0.1500 57,170 -0.01(-6.25%)
Feb 27, 2019 0.1600 0.1600 0.1600 0.1600 47,235 +0.00(+0.00%)
Feb 26, 2019 0.1600 0.1700 0.1600 0.1600 97,116 +0.00(+0.00%)
Feb 25, 2019 0.1700 0.1700 0.1600 0.1600 397,840 +0.00(+0.00%)
Feb 22, 2019 0.1600 0.1600 0.1600 0.1600 17,175 +0.00(+0.00%)
Feb 21, 2019 0.1600 0.1600 0.1500 0.1600 57,500 +0.00(+0.00%)
Feb 20, 2019 0.1600 0.1600 0.1600 0.1600 25,897 +0.00(+0.00%)
Feb 19, 2019 0.1600 0.1600 0.1600 0.1600 129,550 +0.00(+0.00%)
Feb 15, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 14, 2019 0.1600 0.1600 0.1600 0.1600 16,015 +0.00(+0.00%)
Feb 13, 2019 0.1500 0.1700 0.1500 0.1600 124,100 +0.00(+0.00%)
Feb 12, 2019 0.1600 0.1600 0.1500 0.1600 41,500 +0.00(+0.00%)
Feb 11, 2019 0.1600 0.1700 0.1500 0.1600 25,470 -0.01(-5.88%)
Feb 08, 2019 0.1600 0.1700 0.1600 0.1700 201,400 +0.01(+6.25%)
Feb 07, 2019 0.1600 0.1600 0.1500 0.1600 116,100 +0.00(+0.00%)
Feb 06, 2019 0.1700 0.1700 0.1600 0.1600 348,700 -0.02(-11.11%)
Feb 05, 2019 0.1800 0.1800 0.1700 0.1800 108,830 +0.00(+0.00%)
Feb 04, 2019 0.1700 0.1800 0.1700 0.1800 237,059 +0.01(+5.88%)
Feb 01, 2019 0.1600 0.1700 0.1500 0.1700 394,900 +0.01(+6.25%)
Jan 31, 2019 0.1700 0.1700 0.1600 0.1600 176,767 -0.01(-5.88%)
Jan 30, 2019 0.1600 0.1700 0.1600 0.1700 402,500 +0.01(+6.25%)
Jan 29, 2019 0.1400 0.1600 0.1400 0.1600 183,593 +0.02(+14.29%)
Jan 28, 2019 0.1400 0.1400 0.1400 0.1400 67,000 -0.01(-6.67%)
Jan 25, 2019 0.1400 0.1500 0.1400 0.1500 85,500 +0.01(+7.14%)
Jan 24, 2019 0.1400 0.1400 0.1400 0.1400 54,000 +0.00(+0.00%)
Jan 23, 2019 0.1400 0.1400 0.1400 0.1400 23,000 +0.00(+0.00%)
Jan 22, 2019 0.1400 0.1400 0.1400 0.1400 78,200 -0.01(-6.67%)
Jan 21, 2019 0.1400 0.1500 0.1400 0.1500 84,500 +0.01(+7.14%)
Jan 18, 2019 0.1400 0.1400 0.1400 0.1400 31,500 +0.00(+0.00%)
Jan 17, 2019 0.1400 0.1500 0.1300 0.1400 295,693 -0.01(-6.67%)
Jan 16, 2019 0.1400 0.1500 0.1400 0.1500 183,539 +0.01(+7.14%)
Jan 15, 2019 0.1400 0.1400 0.1400 0.1400 44,050 +0.00(+0.00%)
Jan 14, 2019 0.1300 0.1400 0.1300 0.1400 22,500 +0.01(+7.69%)
Jan 11, 2019 0.1400 0.1400 0.1300 0.1300 100,000 -0.01(-7.14%)
Jan 10, 2019 0.1500 0.1500 0.1300 0.1400 159,900 -0.01(-6.67%)
Jan 09, 2019 0.1600 0.1600 0.1500 0.1500 82,000 -0.01(-6.25%)
Jan 08, 2019 0.1600 0.1600 0.1500 0.1600 83,000 +0.01(+6.67%)
Jan 07, 2019 0.1500 0.1600 0.1500 0.1500 138,300 -0.01(-6.25%)
Jan 04, 2019 0.1500 0.1600 0.1400 0.1600 242,966 +0.01(+6.67%)
Jan 03, 2019 0.1400 0.1500 0.1300 0.1500 195,070 +0.01(+7.14%)
Jan 02, 2019 0.1400 0.1400 0.1300 0.1400 54,500 +0.00(+0.00%)
Dec 31, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 28, 2018 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Dec 27, 2018 0.1300 0.1300 0.1200 0.1300 297,000 +0.00(+0.00%)
Dec 24, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 21, 2018 0.1400 0.1400 0.1200 0.1200 126,625 -0.02(-14.29%)
Dec 20, 2018 0.1400 0.1400 0.1300 0.1400 226,100 +0.01(+7.69%)
Dec 19, 2018 0.1300 0.1300 0.1200 0.1300 110,323 +0.00(+0.00%)
Dec 18, 2018 0.1300 0.1400 0.1200 0.1300 332,750 +0.00(+0.00%)
Dec 17, 2018 0.1400 0.1400 0.1300 0.1300 109,611 -0.01(-7.14%)
Dec 14, 2018 0.1500 0.1500 0.1400 0.1400 57,300 -0.01(-6.67%)
Dec 13, 2018 0.1500 0.1500 0.1400 0.1500 197,500 +0.00(+0.00%)
Dec 12, 2018 0.1500 0.1600 0.1400 0.1500 197,500 +0.00(+0.00%)
Dec 11, 2018 0.1500 0.1500 0.1400 0.1500 141,206 +0.00(+0.00%)
Dec 10, 2018 0.1500 0.1500 0.1500 0.1500 25,604 +0.00(+0.00%)
Dec 07, 2018 0.1400 0.1500 0.1400 0.1500 185,498 +0.01(+7.14%)
Dec 06, 2018 0.1500 0.1500 0.1400 0.1400 91,382 +0.00(+0.00%)
Dec 05, 2018 0.1400 0.1500 0.1400 0.1400 39,300 +0.00(+0.00%)
Dec 04, 2018 0.1400 0.1500 0.1400 0.1400 189,500 -0.01(-6.67%)
Dec 03, 2018 0.1400 0.1500 0.1400 0.1500 51,100 +0.00(+0.00%)
Nov 30, 2018 0.1400 0.1500 0.1400 0.1500 56,400 +0.00(+0.00%)
Nov 29, 2018 0.1500 0.1500 0.1500 0.1500 28,982 +0.00(+0.00%)
Nov 28, 2018 0.1500 0.1500 0.1500 0.1500 21,848 +0.00(+0.00%)
Nov 27, 2018 0.1500 0.1600 0.1500 0.1500 140,700 -0.01(-6.25%)
Nov 26, 2018 0.1600 0.1600 0.1500 0.1600 58,000 +0.00(+0.00%)
Nov 23, 2018 0.1600 0.1600 0.1600 0.1600 48,200 +0.01(+6.67%)
Nov 22, 2018 0.1600 0.1600 0.1500 0.1500 26,000 -0.01(-6.25%)
Nov 21, 2018 0.1600 0.1700 0.1600 0.1600 217,400 +0.00(+0.00%)
Nov 20, 2018 0.1600 0.1600 0.1600 0.1600 57,225 +0.01(+6.67%)
Nov 19, 2018 0.1700 0.1700 0.1500 0.1500 53,500 -0.02(-11.76%)
Nov 16, 2018 0.1600 0.1700 0.1600 0.1700 180,498 +0.01(+6.25%)
Nov 15, 2018 0.1600 0.1600 0.1500 0.1600 148,605 +0.00(+0.00%)
Nov 14, 2018 0.1600 0.1600 0.1500 0.1600 104,500 +0.00(+0.00%)
Nov 13, 2018 0.1700 0.1700 0.1600 0.1600 211,600 -0.01(-5.88%)
Nov 12, 2018 0.1800 0.1800 0.1700 0.1700 60,530 -0.01(-5.56%)
Nov 09, 2018 0.1800 0.1800 0.1700 0.1800 37,000 +0.01(+5.88%)
Nov 08, 2018 0.1800 0.1800 0.1700 0.1700 86,000 -0.01(-5.56%)
Nov 07, 2018 0.1700 0.1800 0.1700 0.1800 72,091 +0.02(+12.50%)
Nov 06, 2018 0.1700 0.1700 0.1600 0.1600 141,210 -0.01(-5.88%)
Nov 05, 2018 0.1700 0.1700 0.1700 0.1700 32,500 +0.00(+0.00%)
Nov 02, 2018 0.1700 0.1800 0.1700 0.1700 159,500 +0.00(+0.00%)
Nov 01, 2018 0.1700 0.1800 0.1700 0.1700 75,500 +0.00(+0.00%)
Oct 31, 2018 0.1700 0.1700 0.1700 0.1700 52,354 +0.00(+0.00%)
Oct 30, 2018 0.1800 0.1800 0.1700 0.1700 50,400 -0.01(-5.56%)
Oct 29, 2018 0.1800 0.1800 0.1800 0.1800 88,999 +0.00(+0.00%)
Oct 26, 2018 0.1900 0.1900 0.1700 0.1800 124,050 -0.01(-5.26%)
Oct 25, 2018 0.1800 0.1900 0.1700 0.1900 121,440 +0.02(+11.76%)
Oct 24, 2018 0.1800 0.1900 0.1700 0.1700 172,999 -0.01(-5.56%)
Oct 23, 2018 0.2000 0.2000 0.1800 0.1800 192,332 -0.02(-10.00%)
Oct 22, 2018 0.2000 0.2100 0.1800 0.2000 369,863 +0.03(+17.65%)
Oct 19, 2018 0.2000 0.2000 0.1700 0.1700 170,926 -0.02(-10.53%)
Oct 18, 2018 0.2000 0.2000 0.1900 0.1900 132,500 +0.00(+0.00%)
Oct 17, 2018 0.2000 0.2100 0.1900 0.1900 271,848 -0.02(-9.52%)
Oct 16, 2018 0.2200 0.2300 0.2000 0.2100 542,033 -0.02(-8.70%)
Oct 15, 2018 0.1800 0.2300 0.1800 0.2300 807,139 +0.05(+27.78%)
Oct 12, 2018 0.1700 0.1800 0.1700 0.1800 214,071 +0.01(+5.88%)
Oct 11, 2018 0.1700 0.1800 0.1700 0.1700 130,407 +0.00(+0.00%)
Oct 10, 2018 0.1800 0.1800 0.1700 0.1700 152,734 -0.01(-5.56%)
Oct 09, 2018 0.1600 0.1800 0.1600 0.1800 213,386 +0.02(+12.50%)
Oct 05, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 04, 2018 0.1500 0.1700 0.1500 0.1600 434,766 +0.01(+6.67%)
Oct 03, 2018 0.1500 0.1500 0.1500 0.1500 246,756 +0.00(+0.00%)
Oct 02, 2018 0.1500 0.1500 0.1500 0.1500 74,566 +0.00(+0.00%)
Oct 01, 2018 0.1500 0.1500 0.1500 0.1500 19,225 +0.00(+0.00%)
Sep 28, 2018 0.1500 0.1500 0.1500 0.1500 342,080 +0.00(+0.00%)
Sep 27, 2018 0.1500 0.1600 0.1500 0.1500 71,300 -0.01(-6.25%)
Sep 26, 2018 0.1500 0.1600 0.1500 0.1600 160,200 +0.01(+6.67%)
Sep 25, 2018 0.1500 0.1600 0.1500 0.1500 302,500 +0.00(+0.00%)
Sep 24, 2018 0.1500 0.1500 0.1400 0.1500 241,500 +0.00(+0.00%)
Sep 21, 2018 0.1500 0.1600 0.1500 0.1500 423,077 -0.01(-6.25%)
Sep 20, 2018 0.1500 0.1600 0.1500 0.1600 135,525 +0.01(+6.67%)
Sep 19, 2018 0.1600 0.1600 0.1400 0.1500 381,300 -0.01(-6.25%)
Sep 18, 2018 0.1600 0.1600 0.1600 0.1600 163,094 +0.00(+0.00%)
Sep 17, 2018 0.1600 0.1600 0.1600 0.1600 28,000 +0.00(+0.00%)
Sep 14, 2018 0.1600 0.1600 0.1500 0.1600 63,400 +0.00(+0.00%)
Sep 13, 2018 0.1600 0.1600 0.1500 0.1600 94,476 +0.00(+0.00%)
Sep 12, 2018 0.1600 0.1600 0.1500 0.1600 88,500 +0.00(+0.00%)
Sep 11, 2018 0.1600 0.1600 0.1500 0.1600 35,200 +0.01(+6.67%)
Sep 10, 2018 0.1600 0.1600 0.1500 0.1500 121,500 -0.01(-6.25%)
Sep 07, 2018 0.1500 0.1600 0.1500 0.1600 109,694 +0.01(+6.67%)
Sep 06, 2018 0.1600 0.1600 0.1500 0.1500 153,000 +0.00(+0.00%)
Sep 05, 2018 0.1500 0.1500 0.1500 0.1500 61,854 -0.01(-6.25%)
Sep 04, 2018 0.1500 0.1600 0.1500 0.1600 69,060 +0.01(+6.67%)
Aug 31, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 30, 2018 0.1500 0.1600 0.1500 0.1600 18,828 +0.01(+6.67%)
Aug 29, 2018 0.1500 0.1600 0.1500 0.1500 208,586 -0.01(-6.25%)
Aug 28, 2018 0.1600 0.1600 0.1500 0.1600 308,747 +0.00(+0.00%)
Aug 27, 2018 0.1600 0.1600 0.1600 0.1600 285,000 +0.00(+0.00%)
Aug 24, 2018 0.1600 0.1600 0.1500 0.1600 344,900 +0.00(+0.00%)
Aug 23, 2018 0.1600 0.1700 0.1500 0.1600 531,500 +0.01(+6.67%)
Aug 22, 2018 0.1600 0.1600 0.1500 0.1500 315,820 -0.01(-6.25%)
Aug 21, 2018 0.1600 0.1600 0.1600 0.1600 275,500 +0.00(+0.00%)
Aug 20, 2018 0.1600 0.1600 0.1500 0.1600 434,683 +0.00(+0.00%)
Aug 17, 2018 0.1600 0.1600 0.1500 0.1600 126,000 +0.00(+0.00%)
Aug 16, 2018 0.1600 0.1600 0.1500 0.1600 293,900 +0.00(+0.00%)
Aug 15, 2018 0.1700 0.1700 0.1600 0.1600 236,300 -0.01(-5.88%)
Aug 14, 2018 0.1700 0.1800 0.1700 0.1700 252,791 +0.00(+0.00%)
Aug 13, 2018 0.1800 0.1800 0.1700 0.1700 157,454 -0.01(-5.56%)
Aug 10, 2018 0.1800 0.1800 0.1800 0.1800 45,500 +0.00(+0.00%)
Aug 09, 2018 0.1800 0.1800 0.1700 0.1800 113,017 +0.00(+0.00%)
Aug 08, 2018 0.1800 0.1800 0.1700 0.1800 105,400 +0.00(+0.00%)
Aug 07, 2018 0.1800 0.1800 0.1800 0.1800 56,300 +0.00(+0.00%)
Aug 03, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Aug 02, 2018 0.1700 0.1800 0.1700 0.1700 21,199 -0.01(-5.56%)
Aug 01, 2018 0.1800 0.1800 0.1800 0.1800 25,460 +0.00(+0.00%)
Jul 31, 2018 0.1800 0.1800 0.1800 0.1800 93,774 +0.00(+0.00%)
Jul 30, 2018 0.1800 0.1800 0.1800 0.1800 28,000 +0.01(+5.88%)
Jul 27, 2018 0.1800 0.1800 0.1700 0.1700 165,400 +0.00(+0.00%)
Jul 26, 2018 0.1700 0.1750 0.1700 0.1700 159,650 +0.00(+0.00%)
Jul 25, 2018 0.1750 0.1750 0.1700 0.1700 177,000 -0.00(-2.86%)
Jul 24, 2018 0.1750 0.1750 0.1700 0.1750 149,400 +0.00(+0.00%)
Jul 23, 2018 0.1800 0.1800 0.1750 0.1750 38,800 +0.00(+0.00%)
Jul 20, 2018 0.1800 0.1850 0.1750 0.1750 48,700 -0.01(-2.78%)
Jul 19, 2018 0.1800 0.1800 0.1750 0.1800 134,870 +0.00(+0.00%)
Jul 18, 2018 0.1800 0.1850 0.1750 0.1800 85,530 +0.00(+0.00%)
Jul 17, 2018 0.1850 0.1850 0.1800 0.1800 105,000 +0.00(+0.00%)
Jul 16, 2018 0.1800 0.1850 0.1800 0.1800 120,900 -0.01(-2.70%)
Jul 13, 2018 0.1850 0.1850 0.1800 0.1850 150,885 +0.00(+0.00%)
Jul 12, 2018 0.1800 0.1850 0.1800 0.1850 12,100 +0.01(+2.78%)
Jul 11, 2018 0.1900 0.1900 0.1800 0.1800 319,604 -0.02(-7.69%)
Jul 10, 2018 0.1850 0.1950 0.1850 0.1950 75,255 +0.01(+5.41%)
Jul 09, 2018 0.1850 0.1950 0.1850 0.1850 206,772 -0.01(-2.63%)
Jul 06, 2018 0.1900 0.1950 0.1850 0.1900 149,500 +0.00(+0.00%)
Jul 05, 2018 0.1850 0.1900 0.1800 0.1900 132,900 +0.00(+0.00%)
Jul 04, 2018 0.1800 0.1900 0.1800 0.1900 335,100 +0.01(+2.70%)
Jul 03, 2018 0.1900 0.1900 0.1800 0.1850 620,544 -0.02(-7.50%)
Jun 29, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jun 28, 2018 0.1900 0.1950 0.1900 0.1900 55,600 +0.00(+0.00%)
Jun 27, 2018 0.1950 0.2000 0.1900 0.1900 163,900 -0.01(-5.00%)
Jun 26, 2018 0.2000 0.2000 0.1950 0.2000 89,500 +0.01(+2.56%)
Jun 25, 2018 0.1850 0.2000 0.1850 0.1950 398,100 +0.01(+5.41%)
Jun 22, 2018 0.1850 0.1950 0.1800 0.1850 457,770 -0.01(-2.63%)
Jun 21, 2018 0.1850 0.1950 0.1850 0.1900 347,323 -0.01(-2.56%)
Jun 20, 2018 0.1900 0.1950 0.1850 0.1950 19,130 +0.01(+2.63%)
Jun 19, 2018 0.1850 0.1900 0.1850 0.1900 83,950 +0.01(+2.70%)
Jun 18, 2018 0.1900 0.1950 0.1850 0.1850 240,911 -0.01(-2.63%)
Jun 15, 2018 0.2000 0.1900 0.1900 209,250 -0.01(-5.00%)
Jun 14, 2018 0.2000 0.2050 0.2000 0.2000 55,840 +0.00(+0.00%)
Jun 13, 2018 0.2000 0.2050 0.2000 0.2000 107,625 -0.00(-2.44%)
Jun 12, 2018 0.2000 0.2050 0.2000 0.2050 39,500 +0.00(+0.00%)
Jun 11, 2018 0.2000 0.2100 0.2000 0.2050 98,650 -0.01(-2.38%)
Jun 08, 2018 0.2150 0.2150 0.2000 0.2100 84,461 +0.00(+0.00%)
Jun 07, 2018 0.2050 0.2100 0.2000 0.2100 82,070 +0.01(+5.00%)
Jun 06, 2018 0.2000 0.2050 0.2000 0.2000 264,100 +0.01(+2.56%)
Jun 05, 2018 0.2050 0.2100 0.1950 0.1950 110,607 -0.01(-7.14%)
Jun 04, 2018 0.2150 0.2150 0.2050 0.2100 111,000 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.