Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.9000 0.9200 0.8900 0.9200 79,504 +0.02(+2.22%)
May 28, 2015 0.9300 0.9300 0.9000 0.9000 105,282 -0.03(-3.23%)
May 27, 2015 0.9400 0.9400 0.9200 0.9300 142,900 -0.01(-1.06%)
May 26, 2015 0.9500 0.9700 0.9200 0.9400 196,716 -0.04(-4.08%)
May 25, 2015 0.9800 1.010 0.9800 0.9800 228,316 +0.02(+2.08%)
May 22, 2015 0.9600 0.9900 0.9600 0.9600 105,700 +0.00(+0.00%)
May 21, 2015 0.9800 0.9900 0.9600 0.9600 73,540 -0.01(-1.03%)
May 20, 2015 0.9600 0.9900 0.9600 0.9700 154,210 +0.01(+1.04%)
May 19, 2015 0.9600 0.9900 0.9500 0.9600 348,050 +0.00(+0.00%)
May 15, 2015 0.9600 0.9600 0.9600 0 +0.09(+10.34%)
May 14, 2015 0.8800 0.9300 0.8700 0.8700 406,560 +0.00(+0.00%)
May 13, 2015 0.9200 0.9200 0.8700 0.8700 304,130 -0.02(-2.25%)
May 12, 2015 0.9200 0.9200 0.8600 0.8900 210,873 -0.01(-1.11%)
May 11, 2015 0.9200 0.9300 0.9000 0.9000 110,516 -0.01(-1.10%)
May 08, 2015 0.9200 0.9400 0.9100 0.9100 93,447 +0.00(+0.00%)
May 07, 2015 0.9300 0.9500 0.9100 0.9100 126,987 -0.04(-4.21%)
May 06, 2015 0.9500 0.9500 0.9300 0.9500 85,208 +0.00(+0.00%)
May 05, 2015 0.9700 0.9900 0.9500 0.9500 160,166 -0.02(-2.06%)
May 04, 2015 0.9500 0.9700 0.9300 0.9700 85,950 +0.02(+2.11%)
May 01, 2015 0.9600 0.9600 0.9400 0.9500 35,945 +0.01(+1.06%)
Apr 30, 2015 0.9500 0.9600 0.9300 0.9400 60,950 -0.01(-1.05%)
Apr 29, 2015 0.9200 0.9500 0.9200 0.9500 60,675 +0.02(+2.15%)
Apr 28, 2015 0.9500 0.9500 0.9200 0.9300 49,963 -0.02(-2.11%)
Apr 27, 2015 0.9300 0.9500 0.9200 0.9500 98,060 +0.03(+3.26%)
Apr 24, 2015 0.9400 0.9700 0.9200 0.9200 242,250 +0.00(+0.00%)
Apr 23, 2015 0.9200 0.9600 0.9200 0.9200 291,115 -0.01(-1.08%)
Apr 22, 2015 0.9400 0.9400 0.9200 0.9300 137,207 +0.01(+1.09%)
Apr 21, 2015 0.9600 0.9800 0.9200 0.9200 213,832 -0.01(-1.08%)
Apr 20, 2015 1.000 1.040 0.9300 0.9300 498,420 +0.02(+2.20%)
Apr 17, 2015 0.9500 0.9600 0.9100 0.9100 286,352 -0.03(-3.19%)
Apr 16, 2015 0.9400 0.9800 0.9200 0.9400 143,322 +0.00(+0.00%)
Apr 15, 2015 0.9400 0.9600 0.9400 0.9400 130,460 -0.02(-2.08%)
Apr 14, 2015 0.9200 0.9600 0.9200 0.9600 357,745 +0.04(+4.35%)
Apr 13, 2015 0.9500 0.9600 0.9100 0.9200 281,433 -0.03(-3.16%)
Apr 10, 2015 0.9900 1.000 0.9500 0.9500 105,183 +0.00(+0.00%)
Apr 09, 2015 1.080 1.080 0.9500 0.9500 523,009 -0.10(-9.52%)
Apr 08, 2015 1.080 1.080 1.050 1.050 62,382 -0.03(-2.78%)
Apr 07, 2015 1.100 1.100 1.060 1.080 107,246 +0.03(+2.86%)
Apr 06, 2015 1.070 1.070 1.050 1.050 59,341 +0.00(+0.00%)
Apr 02, 2015 1.050 1.050 1.050 0 -0.05(-4.55%)
Apr 01, 2015 1.080 1.120 1.080 1.100 186,710 +0.02(+1.85%)
Mar 31, 2015 1.100 1.130 1.070 1.080 84,050 -0.02(-1.82%)
Mar 30, 2015 1.140 1.160 1.100 1.100 86,224 -0.06(-5.17%)
Mar 27, 2015 1.110 1.170 1.100 1.160 110,450 +0.01(+0.87%)
Mar 26, 2015 1.040 1.160 1.040 1.150 209,535 +0.11(+10.58%)
Mar 25, 2015 1.070 1.070 1.040 1.040 22,838 -0.03(-2.80%)
Mar 24, 2015 1.040 1.070 1.040 1.070 57,400 +0.03(+2.88%)
Mar 23, 2015 1.030 1.060 1.030 1.040 23,752 -0.03(-2.80%)
Mar 20, 2015 1.050 1.070 1.020 1.070 48,630 +0.06(+5.94%)
Mar 19, 2015 1.020 1.040 1.010 1.010 115,535 +0.00(+0.00%)
Mar 18, 2015 1.030 1.050 1.010 1.010 27,853 +0.00(+0.00%)
Mar 17, 2015 1.040 1.040 1.000 1.010 98,450 -0.01(-0.98%)
Mar 16, 2015 1.070 1.070 1.010 1.020 90,735 -0.03(-2.86%)
Mar 13, 2015 1.070 1.080 1.050 1.050 64,950 -0.03(-2.78%)
Mar 12, 2015 1.030 1.100 1.030 1.080 126,670 +0.06(+5.88%)
Mar 11, 2015 1.000 1.040 1.000 1.020 110,365 +0.02(+2.00%)
Mar 10, 2015 1.000 1.020 0.9600 1.000 178,358 -0.02(-1.96%)
Mar 09, 2015 1.070 1.110 1.000 1.020 181,290 -0.07(-6.42%)
Mar 06, 2015 1.130 1.140 1.050 1.090 157,026 -0.07(-6.03%)
Mar 05, 2015 1.170 1.180 1.160 1.160 96,500 -0.03(-2.52%)
Mar 04, 2015 1.220 1.120 1.190 144,075 +0.07(+6.25%)
Mar 03, 2015 1.190 1.190 1.120 1.120 85,893 -0.04(-3.45%)
Mar 02, 2015 1.200 1.250 1.160 1.160 245,995 -0.02(-1.69%)
Feb 27, 2015 1.090 1.190 1.080 1.180 296,535 +0.08(+7.27%)
Feb 26, 2015 0.9800 1.110 0.9800 1.100 503,255 +0.11(+11.11%)
Feb 25, 2015 0.9500 0.9900 0.9400 0.9900 189,500 +0.05(+5.32%)
Feb 24, 2015 0.9500 0.9500 0.9300 0.9400 122,584 -0.01(-1.05%)
Feb 23, 2015 0.9600 0.9600 0.9200 0.9500 139,950 +0.03(+3.26%)
Feb 20, 2015 0.9500 0.9500 0.9200 0.9200 93,801 -0.03(-3.16%)
Feb 19, 2015 0.9400 0.9500 0.9200 0.9500 121,050 +0.00(+0.00%)
Feb 18, 2015 0.9500 0.9800 0.9400 0.9500 237,066 +0.00(+0.00%)
Feb 17, 2015 0.9500 0.9800 0.9300 0.9500 183,031 +0.01(+1.06%)
Feb 13, 2015 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Feb 12, 2015 0.9400 0.9500 0.9400 0.9500 48,420 +0.02(+2.15%)
Feb 11, 2015 0.9600 0.9600 0.9300 0.9300 138,050 -0.03(-3.12%)
Feb 10, 2015 0.9400 0.9600 0.9400 0.9600 35,350 -0.01(-1.03%)
Feb 09, 2015 0.9700 0.9700 0.9500 0.9700 124,025 +0.01(+1.04%)
Feb 06, 2015 0.9700 0.9800 0.9500 0.9600 143,704 -0.02(-2.04%)
Feb 05, 2015 0.9700 0.9800 0.9600 0.9800 80,275 +0.01(+1.03%)
Feb 04, 2015 0.9600 0.9900 0.9500 0.9700 86,453 -0.02(-2.02%)
Feb 03, 2015 0.9600 0.9900 0.9400 0.9900 117,200 +0.03(+3.13%)
Feb 02, 2015 0.9300 0.9600 0.9100 0.9600 118,641 +0.02(+2.13%)
Jan 30, 2015 0.9500 0.9500 0.9200 0.9400 88,470 -0.02(-2.08%)
Jan 29, 2015 0.9600 0.9600 0.9300 0.9600 234,752 +0.01(+1.05%)
Jan 28, 2015 0.9600 0.9600 0.9500 0.9500 56,024 -0.03(-3.06%)
Jan 27, 2015 0.9600 0.9800 0.9500 0.9800 100,544 +0.00(+0.00%)
Jan 26, 2015 0.9500 0.9800 0.9400 0.9800 60,857 +0.03(+3.16%)
Jan 23, 2015 0.9900 1.000 0.9400 0.9500 195,522 -0.04(-4.04%)
Jan 22, 2015 0.9900 1.000 0.9900 0.9900 201,471 -0.01(-1.00%)
Jan 21, 2015 1.030 1.030 0.9900 1.000 213,299 -0.03(-2.91%)
Jan 20, 2015 1.020 1.040 1.005 1.030 281,144 +0.02(+1.98%)
Jan 19, 2015 0.9600 1.030 0.9600 1.010 254,025 +0.04(+4.12%)
Jan 16, 2015 0.9000 0.9700 0.9000 0.9700 115,308 +0.07(+7.78%)
Jan 15, 2015 0.9400 0.9500 0.8600 0.9000 307,041 -0.01(-1.10%)
Jan 14, 2015 0.9300 0.9400 0.9100 0.9100 107,621 -0.02(-2.15%)
Jan 13, 2015 0.9900 1.000 0.9300 0.9300 158,433 -0.06(-6.06%)
Jan 12, 2015 0.9600 1.000 0.9600 0.9900 249,853 +0.03(+3.13%)
Jan 09, 2015 0.9900 1.000 0.9500 0.9600 158,695 -0.02(-2.04%)
Jan 08, 2015 1.000 1.020 0.9800 0.9800 77,450 -0.01(-1.01%)
Jan 07, 2015 1.020 1.030 0.9700 0.9900 165,333 -0.03(-2.94%)
Jan 06, 2015 1.020 1.050 1.000 1.020 111,050 +0.01(+0.99%)
Jan 05, 2015 1.030 1.040 1.000 1.010 56,170 -0.03(-2.88%)
Jan 02, 2015 1.080 1.080 1.000 1.040 148,832 -0.03(-2.80%)
Dec 31, 2014 1.070 1.070 1.070 0 +0.04(+3.88%)
Dec 30, 2014 1.030 1.040 1.000 1.030 224,000 -0.01(-0.96%)
Dec 29, 2014 1.010 1.050 1.010 1.040 91,605 +0.02(+1.96%)
Dec 24, 2014 1.020 1.020 1.020 0 +0.07(+7.37%)
Dec 23, 2014 0.9000 0.9600 0.8600 0.9500 270,340 +0.05(+5.56%)
Dec 22, 2014 0.9000 0.9100 0.8400 0.9000 379,883 -0.04(-4.26%)
Dec 19, 2014 1.000 1.000 0.9100 0.9400 572,931 -0.06(-6.00%)
Dec 18, 2014 0.9700 1.010 0.9500 1.000 333,877 -0.04(-3.85%)
Dec 17, 2014 1.000 1.040 1.000 1.040 88,171 +0.04(+4.00%)
Dec 16, 2014 1.000 102,585 -0.02(-1.96%)
Dec 15, 2014 1.020 1.060 1.020 1.020 51,340 -0.01(-0.97%)
Dec 12, 2014 1.050 1.050 0.9900 1.030 429,675 +0.01(+0.98%)
Dec 11, 2014 1.080 1.120 1.020 1.020 295,041 -0.04(-3.77%)
Dec 10, 2014 1.090 1.100 1.060 1.060 100,250 -0.03(-2.75%)
Dec 09, 2014 1.140 1.160 1.090 1.090 141,966 -0.05(-4.39%)
Dec 08, 2014 1.120 1.150 1.090 1.140 132,213 -0.02(-1.72%)
Dec 05, 2014 1.200 1.200 1.160 1.160 129,686 -0.05(-4.13%)
Dec 04, 2014 1.180 1.220 1.150 1.210 138,701 +0.02(+1.68%)
Dec 03, 2014 1.130 1.200 1.120 1.190 252,091 +0.01(+0.85%)
Dec 02, 2014 1.190 1.190 1.160 1.180 66,970 +0.03(+2.61%)
Dec 01, 2014 1.160 1.180 1.120 1.150 88,773 -0.01(-0.86%)
Nov 28, 2014 1.200 1.200 1.040 1.160 235,285 -0.05(-4.13%)
Nov 27, 2014 1.230 1.280 1.200 1.210 147,150 -0.07(-5.47%)
Nov 26, 2014 1.340 1.350 1.250 1.280 425,133 -0.02(-1.54%)
Nov 25, 2014 1.280 1.320 1.270 1.300 185,593 +0.00(+0.00%)
Nov 24, 2014 1.240 1.310 1.230 1.300 58,721 +0.04(+3.17%)
Nov 21, 2014 1.200 1.260 1.170 1.260 183,068 +0.11(+9.57%)
Nov 20, 2014 1.280 1.280 1.140 1.150 301,930 -0.08(-6.50%)
Nov 19, 2014 1.300 1.340 1.220 1.230 170,669 -0.13(-9.56%)
Nov 18, 2014 1.190 1.370 1.190 1.360 476,407 +0.18(+15.25%)
Nov 17, 2014 1.160 1.200 1.140 1.180 132,606 +0.02(+1.72%)
Nov 14, 2014 1.130 1.160 1.100 1.160 125,937 +0.03(+2.65%)
Nov 13, 2014 1.180 1.190 1.130 1.130 117,669 -0.05(-4.24%)
Nov 12, 2014 1.120 1.180 1.120 1.180 147,281 +0.08(+7.27%)
Nov 11, 2014 1.080 1.140 1.080 1.100 89,780 +0.02(+1.85%)
Nov 10, 2014 1.170 1.180 1.080 1.080 147,227 -0.10(-8.47%)
Nov 07, 2014 1.030 1.180 1.030 1.180 299,703 +0.17(+16.83%)
Nov 06, 2014 0.9500 1.060 0.9500 1.010 308,048 +0.09(+9.78%)
Nov 05, 2014 1.000 1.000 0.9200 0.9200 236,370 -0.09(-8.91%)
Nov 04, 2014 0.9500 1.030 0.9500 1.010 233,440 +0.08(+8.60%)
Nov 03, 2014 1.000 1.010 0.9100 0.9300 534,422 -0.07(-7.00%)
Oct 31, 2014 1.040 1.050 0.9700 1.000 704,056 -0.10(-9.09%)
Oct 30, 2014 1.150 1.150 1.040 1.100 395,681 -0.05(-4.35%)
Oct 29, 2014 1.140 1.180 1.130 1.150 159,701 -0.03(-2.54%)
Oct 28, 2014 1.160 1.180 1.120 1.180 147,534 +0.01(+0.85%)
Oct 27, 2014 1.120 1.180 1.120 1.170 326,615 +0.03(+2.63%)
Oct 24, 2014 1.110 1.150 1.070 1.140 456,337 +0.02(+1.79%)
Oct 23, 2014 1.150 1.160 1.110 1.120 301,554 -0.03(-2.61%)
Oct 22, 2014 1.180 1.190 1.150 1.150 402,319 -0.01(-0.86%)
Oct 21, 2014 1.160 1.190 1.150 1.160 764,103 +0.00(+0.00%)
Oct 20, 2014 1.140 1.160 1.140 1.160 246,532 +0.02(+1.75%)
Oct 17, 2014 1.160 1.160 1.140 1.140 307,070 -0.01(-0.87%)
Oct 16, 2014 1.170 1.170 1.150 1.150 287,970 -0.02(-1.71%)
Oct 15, 2014 1.150 1.210 1.140 1.170 305,154 +0.00(+0.00%)
Oct 14, 2014 1.200 1.230 1.160 1.170 414,567 -0.06(-4.88%)
Oct 10, 2014 1.230 1.230 1.230 0 -0.10(-7.52%)
Oct 09, 2014 1.400 1.410 1.300 1.330 235,609 -0.05(-3.62%)
Oct 08, 2014 1.390 1.400 1.260 1.380 232,408 +0.00(+0.00%)
Oct 07, 2014 1.500 1.500 1.330 1.380 140,701 -0.10(-6.76%)
Oct 06, 2014 1.360 1.480 1.260 1.480 481,825 +0.10(+7.25%)
Oct 03, 2014 1.450 1.450 1.320 1.380 401,037 -0.04(-2.82%)
Oct 02, 2014 1.430 1.450 1.370 1.420 302,678 +0.01(+0.71%)
Oct 01, 2014 1.630 1.630 1.410 1.410 676,574 -0.13(-8.44%)
Sep 30, 2014 1.580 1.580 1.510 1.540 184,214 -0.05(-3.14%)
Sep 29, 2014 1.610 1.630 1.570 1.590 80,966 -0.04(-2.45%)
Sep 26, 2014 1.610 1.640 1.580 1.630 172,392 +0.02(+1.24%)
Sep 25, 2014 1.540 1.630 1.520 1.610 274,447 +0.03(+1.90%)
Sep 24, 2014 1.550 1.580 1.550 1.580 38,243 +0.00(+0.00%)
Sep 23, 2014 1.500 1.620 1.500 1.580 166,413 +0.07(+4.64%)
Sep 22, 2014 1.560 1.620 1.500 1.510 176,115 -0.14(-8.48%)
Sep 19, 2014 1.650 1.650 1.480 1.650 808,707 +0.00(+0.00%)
Sep 18, 2014 1.540 1.670 1.530 1.650 265,939 +0.10(+6.45%)
Sep 17, 2014 1.450 1.590 1.450 1.550 481,133 +0.08(+5.44%)
Sep 16, 2014 1.420 1.470 1.400 1.470 152,545 +0.06(+4.26%)
Sep 15, 2014 1.420 1.450 1.400 1.410 196,885 +0.03(+2.17%)
Sep 12, 2014 1.440 1.440 1.370 1.380 252,133 -0.07(-4.83%)
Sep 11, 2014 1.500 1.530 1.440 1.450 262,386 -0.04(-2.68%)
Sep 10, 2014 1.370 1.500 1.370 1.490 495,601 +0.12(+8.76%)
Sep 09, 2014 1.360 1.400 1.360 1.370 213,875 -0.03(-2.14%)
Sep 08, 2014 1.430 1.450 1.340 1.400 341,299 -0.05(-3.45%)
Sep 05, 2014 1.480 1.480 1.400 1.450 482,388 -0.05(-3.33%)
Sep 04, 2014 1.520 1.560 1.480 1.500 256,732 -0.05(-3.23%)
Sep 03, 2014 1.560 1.600 1.500 1.550 370,502 -0.02(-1.27%)
Sep 02, 2014 1.680 1.680 1.570 1.570 289,024 -0.08(-4.85%)
Aug 29, 2014 1.650 1.650 1.650 0 +0.09(+5.77%)
Aug 28, 2014 1.580 1.580 1.530 1.560 248,731 -0.04(-2.50%)
Aug 27, 2014 1.590 1.610 1.520 1.600 439,436 -0.03(-1.84%)
Aug 26, 2014 1.700 1.700 1.530 1.630 498,388 -0.01(-0.61%)
Aug 25, 2014 1.790 1.790 1.570 1.640 1,105,253 -0.16(-8.89%)
Aug 22, 2014 1.850 1.850 1.780 1.800 203,769 -0.04(-2.17%)
Aug 21, 2014 1.810 1.840 1.800 1.840 116,349 +0.00(+0.00%)
Aug 20, 2014 1.860 1.860 1.840 1.840 182,452 -0.04(-2.13%)
Aug 19, 2014 1.900 1.900 1.860 1.880 310,125 -0.04(-2.08%)
Aug 18, 2014 1.880 1.920 1.830 1.920 897,545 +0.10(+5.49%)
Aug 15, 2014 1.850 1.860 1.800 1.820 208,101 -0.03(-1.62%)
Aug 14, 2014 1.880 1.910 1.800 1.850 447,861 -0.04(-2.12%)
Aug 13, 2014 1.900 1.920 1.900 1.890 282,900 +0.04(+2.16%)
Aug 12, 2014 1.900 1.930 1.840 1.850 344,210 -0.05(-2.63%)
Aug 11, 2014 1.870 1.950 1.820 1.900 304,334 +0.07(+3.83%)
Aug 08, 2014 1.820 1.880 1.800 1.830 145,619 -0.02(-1.08%)
Aug 07, 2014 1.910 1.920 1.800 1.850 268,625 -0.06(-3.14%)
Aug 06, 2014 1.980 1.980 1.890 1.910 264,577 -0.02(-1.04%)
Aug 05, 2014 1.880 1.940 1.850 1.930 479,961 +0.09(+4.89%)
Aug 01, 2014 1.840 1.840 1.840 0 +0.13(+7.60%)
Jul 31, 2014 1.850 1.850 1.700 1.710 422,125 -0.11(-6.04%)
Jul 30, 2014 1.750 1.830 1.730 1.820 589,881 +0.07(+4.00%)
Jul 29, 2014 1.680 1.750 1.650 1.750 354,369 +0.08(+4.79%)
Jul 28, 2014 1.580 1.670 1.580 1.670 228,655 +0.09(+5.70%)
Jul 25, 2014 1.560 1.610 1.560 1.580 167,656 +0.01(+0.64%)
Jul 24, 2014 1.660 1.660 1.500 1.570 261,322 -0.09(-5.42%)
Jul 23, 2014 1.660 1.690 1.660 1.660 393,788 -0.02(-1.19%)
Jul 22, 2014 1.690 1.700 1.670 1.680 207,916 -0.01(-0.59%)
Jul 21, 2014 1.660 1.690 1.620 1.690 156,322 +0.05(+3.05%)
Jul 18, 2014 1.590 1.660 1.550 1.640 172,399 +0.04(+2.50%)
Jul 17, 2014 1.480 1.600 1.470 1.600 392,440 +0.16(+11.11%)
Jul 16, 2014 1.450 1.490 1.440 1.440 171,710 -0.02(-1.37%)
Jul 15, 2014 1.510 1.520 1.450 1.460 175,278 -0.03(-2.01%)
Jul 14, 2014 1.560 1.560 1.480 1.490 257,344 -0.10(-6.29%)
Jul 11, 2014 1.530 1.590 1.470 1.590 418,413 +0.06(+3.92%)
Jul 10, 2014 1.640 1.660 1.530 1.530 382,341 -0.10(-6.13%)
Jul 09, 2014 1.680 1.700 1.620 1.630 471,720 -0.07(-4.12%)
Jul 08, 2014 1.750 1.780 1.690 1.700 521,351 +0.04(+2.41%)
Jul 07, 2014 1.710 1.710 1.630 1.660 254,174 -0.04(-2.35%)
Jul 04, 2014 1.720 1.730 1.680 1.700 251,853 -0.03(-1.73%)
Jul 03, 2014 1.740 1.780 1.700 1.730 357,360 -0.02(-1.14%)
Jul 02, 2014 1.660 1.750 1.650 1.750 497,476 +0.11(+6.71%)
Jun 30, 2014 1.640 1.640 1.640 0 +0.01(+0.61%)
Jun 27, 2014 1.520 1.680 1.510 1.630 889,512 +0.08(+5.16%)
Jun 26, 2014 1.330 1.560 1.330 1.550 1,050,218 +0.19(+13.97%)
Jun 25, 2014 1.350 1.360 1.310 1.360 201,127 +0.00(+0.00%)
Jun 24, 2014 1.410 1.440 1.350 1.360 149,065 -0.04(-2.86%)
Jun 23, 2014 1.400 1.460 1.380 1.400 236,828 +0.00(+0.00%)
Jun 20, 2014 1.450 1.460 1.330 1.400 423,916 -0.08(-5.41%)
Jun 19, 2014 1.430 1.500 1.410 1.480 503,155 +0.05(+3.50%)
Jun 18, 2014 1.370 1.460 1.350 1.430 966,105 +0.06(+4.38%)
Jun 17, 2014 1.230 1.400 1.230 1.370 1,171,780 +0.13(+10.48%)
Jun 16, 2014 1.230 1.250 1.210 1.240 235,430 +0.00(+0.00%)
Jun 13, 2014 1.180 1.240 1.180 1.240 169,176 +0.04(+3.33%)
Jun 12, 2014 1.160 1.240 1.150 1.200 403,862 +0.05(+4.35%)
Jun 11, 2014 1.170 1.180 1.150 1.150 244,090 -0.01(-0.86%)
Jun 10, 2014 1.190 1.200 1.150 1.160 285,567 -0.09(-7.20%)
Jun 06, 2014 1.230 1.250 1.170 1.250 352,500 +0.02(+1.63%)
Jun 05, 2014 1.280 1.300 1.230 1.230 470,868 -0.03(-2.38%)
Jun 04, 2014 1.180 1.300 1.150 1.260 1,166,932 +0.08(+6.78%)
Jun 03, 2014 1.100 1.180 1.100 1.180 401,568 +0.07(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.