Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital City Bank Gr (NQ: CCBG )

27.03 -0.21 (-0.77%)
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.427 8.427 8.254 8.295 33,793 -0.06(-0.69%)
May 23, 2011 8.543 8.588 8.337 8.353 25,071 -0.27(-3.15%)
May 20, 2011 8.667 8.724 8.625 8.625 29,349 -0.05(-0.57%)
May 19, 2011 8.823 8.823 8.658 8.675 20,673 -0.08(-0.94%)
May 18, 2011 8.667 8.798 8.658 8.757 34,501 +0.09(+1.05%)
May 17, 2011 8.757 8.906 8.658 8.667 55,105 -0.14(-1.59%)
May 16, 2011 8.914 9.087 8.807 8.807 40,808 -0.18(-2.02%)
May 13, 2011 9.029 9.029 8.930 8.988 30,610 -0.02(-0.18%)
May 12, 2011 9.104 9.227 8.906 9.005 15,163 -0.12(-1.36%)
May 11, 2011 9.310 9.310 9.128 9.128 9,220 -0.21(-2.21%)
May 10, 2011 9.095 9.334 9.095 9.334 11,908 +0.28(+3.10%)
May 09, 2011 8.996 9.087 8.996 9.054 10,146 +0.05(+0.55%)
May 06, 2011 9.128 9.128 8.947 9.005 22,557 +0.01(+0.09%)
May 05, 2011 9.021 9.112 8.873 8.996 65,268 -0.09(-1.00%)
May 04, 2011 9.161 9.227 9.071 9.087 16,333 -0.03(-0.36%)
May 03, 2011 8.947 9.203 8.947 9.120 31,215 +0.20(+2.22%)
May 02, 2011 9.005 9.293 8.916 8.922 61,199 -0.31(-3.39%)
Apr 29, 2011 9.376 9.376 9.153 9.236 103,211 -0.23(-2.44%)
Apr 28, 2011 9.450 9.483 9.384 9.466 74,414 +0.02(+0.26%)
Apr 27, 2011 9.557 9.607 9.425 9.442 27,489 -0.12(-1.29%)
Apr 26, 2011 9.755 9.755 9.549 9.565 21,845 -0.14(-1.44%)
Apr 25, 2011 9.772 9.809 9.607 9.706 21,711 -0.08(-0.84%)
Apr 21, 2011 9.813 9.846 9.656 9.788 7,339 +0.06(+0.59%)
Apr 20, 2011 9.912 9.953 9.656 9.730 23,943 -0.02(-0.25%)
Apr 19, 2011 9.903 9.953 9.689 9.755 12,954 -0.09(-0.92%)
Apr 18, 2011 10.09 10.09 9.796 9.846 36,981 -0.40(-3.94%)
Apr 15, 2011 10.22 10.30 10.13 10.25 21,458 +0.00(+0.00%)
Apr 14, 2011 9.978 10.30 9.978 10.25 35,726 +0.28(+2.81%)
Apr 13, 2011 10.18 10.26 9.969 9.969 32,745 -0.07(-0.66%)
Apr 12, 2011 9.978 10.11 9.978 10.04 19,214 +0.02(+0.25%)
Apr 11, 2011 10.22 10.51 9.986 10.01 26,937 -0.20(-1.94%)
Apr 08, 2011 10.62 10.62 10.21 10.21 14,008 -0.31(-2.98%)
Apr 07, 2011 10.81 10.81 10.52 10.52 10,521 -0.23(-2.15%)
Apr 06, 2011 10.64 10.82 10.61 10.75 24,872 +0.12(+1.09%)
Apr 05, 2011 10.48 10.68 10.42 10.64 11,731 +0.11(+1.02%)
Apr 04, 2011 10.64 10.64 10.45 10.53 11,270 -0.05(-0.47%)
Apr 01, 2011 10.57 10.64 10.29 10.58 119,854 +0.12(+1.18%)
Mar 31, 2011 10.51 10.51 10.32 10.46 39,941 +0.09(+0.88%)
Mar 30, 2011 10.37 10.42 10.35 10.37 34,730 +0.02(+0.24%)
Mar 29, 2011 10.13 10.34 9.936 10.34 35,419 +0.26(+2.53%)
Mar 28, 2011 10.29 10.35 10.08 10.08 39,745 -0.30(-2.86%)
Mar 25, 2011 10.37 10.55 10.29 10.38 18,566 +0.08(+0.80%)
Mar 24, 2011 10.28 10.36 10.23 10.30 26,029 -0.06(-0.56%)
Mar 23, 2011 10.54 10.54 10.35 10.36 41,823 -0.17(-1.64%)
Mar 22, 2011 10.39 10.60 10.35 10.53 16,816 +0.17(+1.67%)
Mar 21, 2011 10.22 10.36 10.18 10.36 19,317 +0.13(+1.29%)
Mar 18, 2011 9.945 10.47 9.895 10.22 107,791 +0.37(+3.77%)
Mar 17, 2011 9.986 9.986 9.748 9.854 15,070 +0.03(+0.34%)
Mar 16, 2011 9.870 9.936 9.788 9.821 32,874 -0.04(-0.42%)
Mar 15, 2011 9.813 9.928 9.813 9.862 13,036 -0.07(-0.66%)
Mar 14, 2011 9.895 10.07 9.879 9.928 20,259 -0.03(-0.33%)
Mar 11, 2011 9.953 10.17 9.936 9.961 19,750 +0.02(+0.17%)
Mar 10, 2011 10.22 10.26 9.945 9.945 30,930 -0.43(-4.13%)
Mar 09, 2011 10.28 10.47 10.28 10.37 3,761 +0.10(+0.96%)
Mar 08, 2011 9.994 10.43 9.994 10.27 17,049 +0.31(+3.06%)
Mar 07, 2011 10.31 10.36 9.945 9.969 20,571 -0.27(-2.66%)
Mar 04, 2011 10.38 10.46 10.22 10.24 8,679 -0.17(-1.66%)
Mar 03, 2011 10.22 10.41 10.17 10.41 17,988 +0.33(+3.27%)
Mar 02, 2011 10.05 10.11 9.938 10.08 16,560 +0.06(+0.57%)
Mar 01, 2011 10.21 10.25 10.03 10.03 22,701 -0.25(-2.47%)
Feb 28, 2011 10.27 10.29 10.11 10.28 15,210 +0.11(+1.13%)
Feb 25, 2011 10.08 10.19 9.995 10.17 16,196 +0.09(+0.89%)
Feb 24, 2011 10.02 10.14 9.839 10.08 40,523 +0.05(+0.49%)
Feb 23, 2011 10.28 10.30 10.02 10.03 22,858 -0.20(-2.00%)
Feb 22, 2011 10.35 10.47 10.22 10.23 35,242 -0.29(-2.72%)
Feb 18, 2011 10.61 10.62 10.47 10.52 16,506 +0.01(+0.08%)
Feb 17, 2011 10.40 10.55 10.40 10.51 6,099 +0.04(+0.39%)
Feb 16, 2011 10.63 10.63 10.40 10.47 15,032 -0.09(-0.85%)
Feb 15, 2011 10.82 10.92 10.54 10.56 12,956 -0.29(-2.64%)
Feb 14, 2011 10.92 11.06 10.85 10.85 4,933 -0.18(-1.63%)
Feb 11, 2011 10.80 11.03 10.80 11.03 18,511 +0.11(+1.05%)
Feb 10, 2011 10.81 10.95 10.81 10.91 36,100 -0.01(-0.08%)
Feb 09, 2011 10.81 10.97 10.81 10.92 10,964 +0.04(+0.38%)
Feb 08, 2011 10.81 11.00 10.72 10.88 22,995 -0.05(-0.45%)
Feb 07, 2011 10.67 10.96 10.67 10.93 26,455 +0.26(+2.45%)
Feb 04, 2011 10.65 10.96 10.61 10.67 36,907 +0.03(+0.31%)
Feb 03, 2011 10.58 10.72 10.44 10.63 17,220 +0.10(+0.93%)
Feb 02, 2011 10.58 10.74 10.49 10.53 23,418 -0.12(-1.15%)
Feb 01, 2011 10.42 10.73 10.19 10.66 25,349 +0.31(+3.00%)
Jan 31, 2011 10.10 10.50 10.10 10.35 28,221 +0.36(+3.60%)
Jan 28, 2011 10.54 10.55 9.970 9.987 52,086 -0.69(-6.44%)
Jan 27, 2011 11.21 11.21 10.64 10.67 35,123 -0.51(-4.54%)
Jan 26, 2011 11.16 11.29 11.12 11.18 34,097 +0.07(+0.66%)
Jan 25, 2011 10.08 11.20 10.08 11.11 48,518 +0.99(+9.78%)
Jan 24, 2011 9.856 10.17 9.823 10.12 21,113 +0.26(+2.66%)
Jan 21, 2011 10.20 10.44 9.815 9.856 53,052 -0.26(-2.59%)
Jan 20, 2011 10.20 10.40 10.10 10.12 13,272 -0.11(-1.04%)
Jan 19, 2011 10.89 10.96 10.17 10.22 31,859 -0.71(-6.51%)
Jan 18, 2011 10.79 10.94 10.71 10.94 11,431 +0.14(+1.29%)
Jan 14, 2011 10.63 10.85 10.60 10.80 11,579 +0.29(+2.80%)
Jan 13, 2011 10.71 10.71 10.45 10.50 22,330 -0.25(-2.36%)
Jan 12, 2011 10.77 10.77 10.66 10.76 15,420 +0.10(+0.92%)
Jan 11, 2011 10.84 10.84 10.58 10.66 21,986 -0.16(-1.44%)
Jan 10, 2011 10.37 10.84 10.37 10.81 17,361 +0.28(+2.64%)
Jan 07, 2011 10.62 10.71 10.43 10.53 23,292 -0.03(-0.31%)
Jan 06, 2011 10.88 10.88 10.52 10.57 19,355 -0.34(-3.15%)
Jan 05, 2011 10.53 10.95 10.53 10.91 16,611 +0.40(+3.81%)
Jan 04, 2011 11.04 11.07 10.51 10.51 21,117 -0.52(-4.67%)
Jan 03, 2011 10.60 11.12 10.46 11.03 29,832 +0.72(+6.98%)
Dec 31, 2010 10.76 10.91 10.22 10.31 62,543 -0.52(-4.76%)
Dec 30, 2010 11.38 11.44 10.80 10.82 32,568 -0.54(-4.75%)
Dec 29, 2010 11.18 11.61 11.18 11.36 17,911 +0.03(+0.29%)
Dec 28, 2010 11.30 11.44 11.21 11.33 9,820 +0.01(+0.07%)
Dec 27, 2010 11.15 11.33 11.15 11.32 10,572 +0.10(+0.87%)
Dec 23, 2010 11.29 11.29 11.03 11.22 10,465 -0.02(-0.22%)
Dec 22, 2010 11.23 11.32 11.00 11.25 29,410 +0.28(+2.54%)
Dec 21, 2010 10.98 11.18 10.80 10.97 41,378 +0.09(+0.83%)
Dec 20, 2010 10.80 10.95 10.78 10.88 11,693 +0.18(+1.68%)
Dec 17, 2010 10.82 11.07 10.67 10.70 108,089 -0.08(-0.76%)
Dec 16, 2010 10.75 10.80 10.62 10.78 23,797 +0.17(+1.62%)
Dec 15, 2010 10.68 11.04 10.61 10.61 50,866 -0.06(-0.54%)
Dec 14, 2010 10.59 10.75 10.50 10.67 22,713 +0.14(+1.32%)
Dec 13, 2010 10.56 10.58 10.42 10.53 17,377 -0.02(-0.23%)
Dec 10, 2010 10.43 10.56 10.22 10.55 47,598 +0.11(+1.10%)
Dec 09, 2010 10.43 10.44 10.04 10.44 24,957 +0.13(+1.27%)
Dec 08, 2010 10.43 10.43 10.22 10.31 16,531 -0.12(-1.18%)
Dec 07, 2010 10.33 10.43 10.26 10.43 40,466 +0.25(+2.49%)
Dec 06, 2010 10.36 10.36 10.06 10.17 25,078 -0.25(-2.36%)
Dec 03, 2010 10.26 10.42 10.09 10.42 12,463 +0.15(+1.43%)
Dec 02, 2010 10.34 10.34 10.18 10.27 10,952 -0.03(-0.32%)
Dec 01, 2010 10.35 10.35 9.997 10.31 40,660 +0.04(+0.40%)
Nov 30, 2010 9.908 10.27 9.843 10.27 42,305 +0.06(+0.64%)
Nov 29, 2010 9.981 10.20 9.900 10.20 19,129 +0.15(+1.53%)
Nov 26, 2010 10.08 10.13 10.05 10.05 2,600 -0.16(-1.59%)
Nov 24, 2010 10.15 10.21 10.21 10.21 15,017 +0.17(+1.70%)
Nov 23, 2010 10.12 10.26 10.02 10.04 46,716 -0.24(-2.29%)
Nov 22, 2010 10.07 10.27 9.957 10.27 10,166 +0.11(+1.04%)
Nov 19, 2010 10.09 10.20 9.949 10.17 19,085 +0.10(+0.97%)
Nov 18, 2010 10.08 10.14 9.941 10.07 10,276 +0.14(+1.39%)
Nov 17, 2010 10.14 10.16 9.803 9.932 16,536 -0.21(-2.08%)
Nov 16, 2010 10.01 10.22 9.803 10.14 22,255 +0.01(+0.08%)
Nov 15, 2010 10.09 10.14 9.851 10.14 5,865 +0.10(+0.97%)
Nov 12, 2010 9.859 10.06 9.859 10.04 10,293 +0.05(+0.49%)
Nov 11, 2010 9.949 10.14 9.819 9.989 9,460 -0.11(-1.04%)
Nov 10, 2010 10.01 10.35 9.916 10.09 84,123 +0.02(+0.24%)
Nov 09, 2010 10.11 10.13 9.924 10.07 19,582 -0.23(-2.21%)
Nov 08, 2010 10.01 10.34 10.01 10.30 20,817 +0.22(+2.17%)
Nov 05, 2010 10.06 10.14 9.941 10.08 56,592 +0.02(+0.16%)
Nov 04, 2010 10.14 10.14 9.908 10.06 41,506 +0.08(+0.81%)
Nov 03, 2010 10.17 10.17 9.843 9.981 26,737 -0.18(-1.76%)
Nov 02, 2010 9.657 10.22 9.381 10.16 24,306 +0.67(+7.01%)
Nov 01, 2010 9.754 9.754 9.454 9.494 23,870 -0.20(-2.09%)
Oct 29, 2010 9.657 9.746 9.608 9.697 13,750 +0.04(+0.42%)
Oct 28, 2010 9.803 9.803 9.657 9.657 10,902 -0.02(-0.17%)
Oct 27, 2010 9.819 9.880 9.657 9.673 24,598 -0.19(-1.89%)
Oct 25, 2010 10.15 10.15 9.819 9.859 16,562 -0.24(-2.33%)
Oct 22, 2010 10.05 10.21 9.924 10.09 17,543 +0.19(+1.97%)
Oct 21, 2010 10.25 10.25 9.827 9.900 13,874 -0.32(-3.17%)
Oct 20, 2010 10.09 10.22 9.945 10.22 13,042 +0.24(+2.36%)
Oct 19, 2010 10.03 10.18 9.681 9.989 19,043 -0.25(-2.46%)
Oct 18, 2010 10.09 10.25 9.957 10.24 12,813 +0.19(+1.94%)
Oct 15, 2010 10.17 10.25 9.835 10.05 43,999 +0.04(+0.41%)
Oct 14, 2010 10.09 10.21 9.762 10.01 14,818 -0.07(-0.73%)
Oct 13, 2010 9.932 10.14 9.819 10.08 36,513 +0.18(+1.80%)
Oct 12, 2010 9.770 9.908 9.762 9.900 3,849 +0.07(+0.70%)
Oct 11, 2010 9.771 9.908 9.738 9.831 4,007 -0.13(-1.26%)
Oct 08, 2010 9.713 10.07 9.693 9.957 29,062 +0.16(+1.66%)
Oct 07, 2010 10.05 10.05 9.713 9.794 10,790 -0.15(-1.55%)
Oct 06, 2010 10.08 10.08 9.876 9.949 28,210 -0.07(-0.73%)
Oct 05, 2010 9.730 10.04 9.653 10.02 36,433 +0.45(+4.66%)
Oct 04, 2010 9.941 9.953 9.535 9.575 24,522 -0.37(-3.67%)
Oct 01, 2010 9.973 9.997 9.608 9.941 21,212 +0.09(+0.91%)
Sep 30, 2010 10.01 10.12 9.786 9.851 32,760 -0.10(-0.98%)
Sep 29, 2010 9.859 10.14 9.502 9.949 23,586 +0.02(+0.25%)
Sep 28, 2010 9.835 10.02 9.697 9.924 20,142 +0.11(+1.07%)
Sep 27, 2010 9.827 9.923 9.624 9.819 38,459 +0.02(+0.25%)
Sep 24, 2010 9.559 9.851 9.559 9.794 32,983 +0.37(+3.96%)
Sep 23, 2010 9.697 9.778 9.405 9.421 14,673 -0.36(-3.65%)
Sep 22, 2010 9.559 10.12 9.527 9.778 19,630 +0.19(+1.95%)
Sep 21, 2010 9.973 9.987 9.559 9.592 18,842 -0.42(-4.21%)
Sep 20, 2010 9.648 10.07 9.443 10.01 40,608 +0.37(+3.79%)
Sep 17, 2010 9.786 9.786 9.487 9.648 41,273 -0.16(-1.65%)
Sep 15, 2010 9.527 9.859 9.527 9.811 19,092 +0.27(+2.81%)
Sep 14, 2010 9.738 9.738 9.405 9.543 15,189 -0.19(-2.00%)
Sep 13, 2010 9.364 9.843 9.348 9.738 30,554 +0.49(+5.36%)
Sep 10, 2010 9.291 9.454 9.178 9.243 32,411 +0.00(+0.00%)
Sep 09, 2010 9.299 9.324 9.064 9.243 15,524 +0.13(+1.42%)
Sep 08, 2010 9.040 9.306 9.008 9.113 9,225 +0.13(+1.43%)
Sep 07, 2010 9.523 9.523 8.952 8.984 17,830 -0.56(-5.90%)
Sep 03, 2010 9.378 9.571 9.137 9.547 24,024 +0.27(+2.86%)
Sep 02, 2010 9.121 9.306 8.992 9.282 45,550 +0.11(+1.23%)
Sep 01, 2010 8.984 9.250 8.936 9.169 43,821 +0.37(+4.20%)
Aug 31, 2010 8.775 8.896 8.775 8.799 44,183 +0.02(+0.27%)
Aug 30, 2010 9.129 9.129 8.767 8.775 42,969 -0.42(-4.55%)
Aug 27, 2010 8.872 9.233 8.767 9.193 37,792 +0.41(+4.67%)
Aug 26, 2010 9.016 9.016 8.691 8.783 23,722 -0.23(-2.50%)
Aug 25, 2010 8.678 9.040 8.654 9.008 23,824 +0.24(+2.75%)
Aug 24, 2010 8.687 8.968 8.687 8.767 60,859 +0.10(+1.21%)
Aug 23, 2010 9.024 9.057 8.662 8.662 23,114 -0.32(-3.58%)
Aug 20, 2010 8.847 9.040 8.735 8.984 44,690 +0.13(+1.45%)
Aug 19, 2010 9.322 9.322 8.855 8.855 112,261 -0.52(-5.57%)
Aug 18, 2010 9.386 9.547 9.322 9.378 14,167 -0.06(-0.68%)
Aug 17, 2010 9.418 9.692 9.402 9.443 32,424 +0.16(+1.73%)
Aug 16, 2010 8.960 9.386 8.960 9.282 21,910 +0.26(+2.85%)
Aug 13, 2010 9.193 9.346 8.984 9.024 42,300 -0.23(-2.52%)
Aug 12, 2010 9.282 9.443 9.233 9.258 47,670 -0.08(-0.86%)
Aug 11, 2010 9.732 9.909 9.306 9.338 75,211 -0.59(-5.92%)
Aug 10, 2010 10.25 10.38 9.925 9.925 64,358 -0.48(-4.64%)
Aug 09, 2010 10.34 10.51 10.01 10.41 31,743 +0.17(+1.65%)
Aug 06, 2010 10.46 10.46 9.965 10.24 16,046 -0.24(-2.30%)
Aug 05, 2010 10.75 10.75 10.47 10.48 20,258 -0.38(-3.48%)
Aug 04, 2010 11.00 11.03 10.79 10.86 15,683 -0.10(-0.95%)
Aug 03, 2010 11.09 11.15 10.95 10.96 17,911 -0.12(-1.09%)
Aug 02, 2010 11.31 11.33 10.93 11.08 29,217 -0.04(-0.36%)
Jul 30, 2010 10.54 11.46 10.54 11.12 123,984 +0.39(+3.60%)
Jul 29, 2010 10.75 10.83 10.46 10.74 11,708 +0.11(+1.06%)
Jul 28, 2010 10.67 10.79 10.61 10.62 20,964 -0.09(-0.83%)
Jul 27, 2010 10.57 10.85 10.57 10.71 29,976 +0.26(+2.46%)
Jul 26, 2010 10.33 10.50 10.30 10.46 51,873 +0.24(+2.36%)
Jul 23, 2010 9.845 10.25 9.845 10.21 127,739 +0.28(+2.83%)
Jul 22, 2010 9.821 10.07 9.813 9.933 46,239 +0.27(+2.83%)
Jul 21, 2010 9.957 10.23 9.660 9.660 50,049 -0.19(-1.96%)
Jul 20, 2010 9.981 9.998 9.821 9.853 55,983 -0.13(-1.29%)
Jul 19, 2010 10.19 10.19 9.853 9.981 11,011 -0.14(-1.43%)
Jul 16, 2010 10.42 10.44 10.09 10.13 61,819 -0.43(-4.04%)
Jul 15, 2010 10.83 10.83 10.44 10.55 20,480 -0.23(-2.16%)
Jul 14, 2010 10.98 11.10 10.68 10.79 42,185 -0.55(-4.89%)
Jul 13, 2010 10.54 11.40 10.54 11.34 45,291 +1.00(+9.64%)
Jul 12, 2010 10.47 10.64 10.34 10.34 16,456 -0.14(-1.31%)
Jul 09, 2010 10.14 10.53 10.14 10.48 21,750 +0.29(+2.84%)
Jul 08, 2010 10.13 10.19 9.998 10.19 18,614 +0.16(+1.60%)
Jul 07, 2010 9.772 10.17 9.772 10.03 35,879 +0.23(+2.30%)
Jul 06, 2010 9.998 9.998 9.732 9.805 29,036 +0.02(+0.25%)
Jul 02, 2010 10.07 10.07 9.772 9.780 13,706 -0.18(-1.86%)
Jul 01, 2010 9.941 10.05 9.716 9.965 21,614 +0.01(+0.08%)
Jun 30, 2010 10.03 10.25 9.941 9.957 28,552 -0.07(-0.72%)
Jun 29, 2010 10.29 10.32 9.981 10.03 44,782 -0.47(-4.52%)
Jun 25, 2010 10.27 10.50 10.10 10.50 246,724 +0.25(+2.43%)
Jun 24, 2010 10.71 10.71 10.25 10.25 79,184 -0.55(-5.06%)
Jun 23, 2010 10.61 10.87 10.58 10.80 20,408 +0.14(+1.36%)
Jun 22, 2010 11.14 11.18 10.66 10.66 31,686 -0.41(-3.71%)
Jun 21, 2010 11.27 11.32 10.98 11.07 37,769 -0.14(-1.22%)
Jun 18, 2010 11.13 11.23 11.02 11.20 77,417 +0.16(+1.46%)
Jun 17, 2010 11.10 11.27 11.00 11.04 13,574 -0.04(-0.36%)
Jun 16, 2010 11.01 11.32 11.01 11.08 21,193 -0.06(-0.51%)
Jun 15, 2010 10.95 11.19 10.91 11.14 68,224 +0.24(+2.21%)
Jun 14, 2010 11.15 11.30 10.75 10.90 47,630 -0.10(-0.95%)
Jun 11, 2010 10.79 11.08 10.66 11.00 52,119 -0.03(-0.29%)
Jun 10, 2010 10.83 11.06 10.68 11.04 27,419 +0.35(+3.24%)
Jun 09, 2010 11.04 11.04 10.59 10.69 65,244 -0.23(-2.06%)
Jun 08, 2010 11.04 11.04 10.58 10.91 60,792 -0.05(-0.44%)
Jun 07, 2010 10.86 11.20 10.86 10.96 72,888 +0.19(+1.79%)
Jun 04, 2010 11.39 11.39 10.76 10.77 143,677 -1.04(-8.79%)
Jun 03, 2010 11.69 11.94 11.59 11.81 41,302 +0.06(+0.55%)
Jun 02, 2010 11.46 11.76 11.23 11.74 50,454 +0.30(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.