Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifepoint Health (NQ: LPNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 41.19 41.37 40.67 40.90 295,240 -0.18(-0.44%)
May 23, 2011 40.97 41.31 40.53 41.08 395,780 -0.15(-0.36%)
May 20, 2011 41.86 41.87 41.17 41.23 479,612 -0.63(-1.51%)
May 19, 2011 42.40 42.40 41.73 41.86 331,355 -0.39(-0.92%)
May 18, 2011 41.96 42.28 41.48 42.25 350,242 +0.39(+0.93%)
May 17, 2011 41.77 42.17 41.53 41.86 401,981 +0.11(+0.26%)
May 16, 2011 41.82 42.18 41.48 41.75 348,774 -0.13(-0.31%)
May 13, 2011 42.62 42.77 41.68 41.88 335,005 -0.92(-2.15%)
May 12, 2011 42.85 43.13 42.36 42.80 409,342 -0.11(-0.26%)
May 11, 2011 43.05 43.41 42.77 42.91 408,717 -0.36(-0.83%)
May 10, 2011 43.03 43.45 42.68 43.27 420,914 +0.52(+1.22%)
May 09, 2011 42.81 43.14 42.49 42.75 405,457 +0.04(+0.09%)
May 06, 2011 42.18 43.13 41.85 42.71 614,946 +0.86(+2.05%)
May 05, 2011 41.24 42.54 41.11 41.85 780,685 +0.37(+0.89%)
May 04, 2011 41.16 41.94 40.63 41.48 824,308 -0.39(-0.93%)
May 03, 2011 42.54 42.75 41.71 41.87 356,261 -0.48(-1.13%)
May 02, 2011 42.29 43.40 41.82 42.35 655,606 +0.74(+1.78%)
Apr 29, 2011 41.00 42.49 40.86 41.61 1,053,528 +1.11(+2.74%)
Apr 28, 2011 40.18 40.60 39.86 40.50 807,925 +0.31(+0.77%)
Apr 27, 2011 39.79 40.67 39.74 40.19 555,643 +0.71(+1.80%)
Apr 26, 2011 39.06 39.63 38.87 39.48 440,290 +0.44(+1.13%)
Apr 25, 2011 38.96 39.22 38.61 39.04 257,570 +0.15(+0.39%)
Apr 21, 2011 39.48 39.89 38.86 38.89 495,072 -0.52(-1.32%)
Apr 20, 2011 39.89 40.20 39.08 39.41 403,000 -0.18(-0.45%)
Apr 19, 2011 38.50 39.59 37.96 39.59 708,923 +0.91(+2.35%)
Apr 18, 2011 38.02 38.77 37.66 38.68 698,537 +0.05(+0.13%)
Apr 15, 2011 38.56 38.89 38.23 38.63 282,946 +0.18(+0.47%)
Apr 14, 2011 39.16 39.47 38.21 38.45 600,080 -0.41(-1.06%)
Apr 13, 2011 39.44 39.52 38.32 38.86 501,661 -0.27(-0.69%)
Apr 12, 2011 38.54 39.47 38.45 39.13 611,244 +0.59(+1.52%)
Apr 11, 2011 39.37 39.53 37.79 38.55 1,617,805 -0.74(-1.90%)
Apr 08, 2011 39.92 40.06 39.05 39.29 289,512 -0.40(-1.01%)
Apr 07, 2011 40.09 40.46 39.69 39.69 540,702 -0.58(-1.44%)
Apr 06, 2011 40.81 41.00 40.22 40.27 388,149 -0.53(-1.30%)
Apr 05, 2011 40.77 41.05 40.63 40.80 533,714 -0.08(-0.20%)
Apr 04, 2011 41.00 41.59 40.70 40.88 896,275 -0.08(-0.20%)
Apr 01, 2011 40.30 40.96 40.02 40.96 710,443 +0.76(+1.90%)
Mar 31, 2011 39.84 40.48 39.65 40.20 363,635 +0.35(+0.87%)
Mar 30, 2011 39.85 40.09 39.06 39.85 293,133 +0.81(+2.07%)
Mar 29, 2011 38.64 39.06 38.46 39.04 338,107 +0.43(+1.11%)
Mar 28, 2011 38.79 38.89 38.56 38.61 406,518 -0.02(-0.05%)
Mar 25, 2011 38.62 39.40 38.52 38.63 568,546 +0.06(+0.16%)
Mar 24, 2011 38.72 39.06 38.00 38.57 383,869 +0.11(+0.29%)
Mar 23, 2011 38.80 38.87 38.22 38.46 293,578 -0.31(-0.80%)
Mar 22, 2011 39.20 39.48 38.53 38.77 307,141 -0.34(-0.87%)
Mar 21, 2011 39.19 39.59 38.95 39.11 397,540 +0.12(+0.31%)
Mar 18, 2011 38.80 39.21 38.74 38.99 859,757 +0.42(+1.09%)
Mar 17, 2011 37.39 38.81 37.39 38.57 608,731 +0.07(+0.18%)
Mar 16, 2011 38.50 39.20 38.45 38.50 487,332 -0.12(-0.31%)
Mar 15, 2011 37.51 38.90 37.30 38.62 468,929 +0.25(+0.65%)
Mar 14, 2011 38.60 38.99 37.92 38.37 296,027 -0.53(-1.36%)
Mar 11, 2011 39.00 39.21 38.57 38.90 376,212 -0.47(-1.19%)
Mar 10, 2011 39.49 39.71 38.79 39.37 575,380 -0.53(-1.33%)
Mar 09, 2011 39.55 39.99 39.20 39.90 799,633 +0.24(+0.61%)
Mar 08, 2011 38.31 39.86 38.05 39.66 736,030 +1.28(+3.34%)
Mar 07, 2011 38.73 38.79 38.13 38.38 511,773 -0.42(-1.08%)
Mar 04, 2011 38.99 39.26 38.49 38.80 529,105 -0.22(-0.56%)
Mar 03, 2011 39.05 39.05 38.59 39.02 553,584 +0.05(+0.13%)
Mar 02, 2011 38.24 38.98 37.99 38.97 499,683 +0.77(+2.02%)
Mar 01, 2011 38.90 38.98 37.99 38.20 587,884 -0.78(-2.00%)
Feb 28, 2011 38.08 39.97 38.07 38.98 1,411,427 +1.55(+4.14%)
Feb 25, 2011 36.21 37.50 36.01 37.43 461,949 +1.38(+3.83%)
Feb 24, 2011 36.01 36.64 35.66 36.05 559,547 -0.06(-0.17%)
Feb 23, 2011 35.86 36.77 35.62 36.11 656,609 +0.23(+0.64%)
Feb 22, 2011 36.33 36.61 35.66 35.88 623,449 -0.80(-2.18%)
Feb 18, 2011 36.84 36.97 35.39 36.68 1,215,148 -0.35(-0.95%)
Feb 17, 2011 36.72 37.33 36.71 37.03 429,253 +0.29(+0.79%)
Feb 16, 2011 36.52 36.95 36.16 36.74 356,335 +0.36(+0.99%)
Feb 15, 2011 36.12 36.87 36.12 36.38 299,344 +0.22(+0.61%)
Feb 14, 2011 35.72 36.36 35.35 36.16 233,371 +0.50(+1.40%)
Feb 11, 2011 35.43 35.77 35.21 35.66 286,379 +0.00(+0.00%)
Feb 10, 2011 36.29 36.29 35.41 35.66 422,841 -0.72(-1.98%)
Feb 09, 2011 36.51 36.73 36.02 36.38 542,651 -0.14(-0.38%)
Feb 08, 2011 35.90 36.64 35.90 36.52 228,639 +0.71(+1.98%)
Feb 07, 2011 35.75 36.08 35.54 35.81 219,086 +0.05(+0.14%)
Feb 04, 2011 36.01 36.26 35.52 35.76 211,760 -0.16(-0.45%)
Feb 03, 2011 35.24 35.99 34.63 35.92 241,839 +0.64(+1.81%)
Feb 02, 2011 35.27 35.38 34.92 35.28 389,179 -0.11(-0.31%)
Feb 01, 2011 35.54 35.82 35.34 35.39 692,670 +0.19(+0.54%)
Jan 31, 2011 35.09 35.46 34.96 35.20 436,393 +0.24(+0.69%)
Jan 28, 2011 35.43 35.56 34.77 34.96 354,662 -0.54(-1.52%)
Jan 27, 2011 35.45 35.64 35.22 35.50 450,776 -0.05(-0.14%)
Jan 26, 2011 35.44 36.06 35.07 35.55 260,221 +0.20(+0.57%)
Jan 25, 2011 35.08 35.73 34.95 35.35 260,580 +0.23(+0.65%)
Jan 24, 2011 34.84 35.28 34.64 35.12 273,100 +0.28(+0.80%)
Jan 21, 2011 35.94 36.22 34.71 34.84 464,989 -1.02(-2.84%)
Jan 20, 2011 35.91 36.63 35.76 35.86 631,304 -0.12(-0.33%)
Jan 19, 2011 37.15 37.22 35.60 35.98 691,005 -1.28(-3.44%)
Jan 18, 2011 37.42 37.42 36.59 37.26 576,898 -0.11(-0.29%)
Jan 14, 2011 37.12 37.49 36.99 37.37 236,355 +0.12(+0.32%)
Jan 13, 2011 37.42 37.62 37.00 37.25 698,373 -0.25(-0.67%)
Jan 12, 2011 37.81 37.87 37.28 37.50 218,798 -0.02(-0.05%)
Jan 11, 2011 37.32 37.76 36.73 37.52 411,210 +0.40(+1.08%)
Jan 10, 2011 36.95 37.35 36.57 37.12 217,870 +0.09(+0.24%)
Jan 07, 2011 37.61 37.61 36.58 37.03 232,778 -0.46(-1.23%)
Jan 06, 2011 37.37 37.71 37.29 37.49 392,093 +0.08(+0.21%)
Jan 05, 2011 37.14 37.42 36.98 37.41 174,865 +0.27(+0.73%)
Jan 04, 2011 37.38 37.48 36.67 37.14 323,131 -0.21(-0.56%)
Jan 03, 2011 37.09 37.59 37.09 37.35 338,144 +0.60(+1.63%)
Dec 31, 2010 37.30 37.53 36.75 36.75 149,041 -0.49(-1.32%)
Dec 30, 2010 36.94 37.54 36.94 37.24 125,040 +0.22(+0.59%)
Dec 29, 2010 37.05 37.18 36.83 37.02 49,225 +0.10(+0.27%)
Dec 28, 2010 36.92 38.48 36.74 36.92 173,213 +0.10(+0.27%)
Dec 27, 2010 37.19 37.19 36.41 36.82 340,968 -0.52(-1.39%)
Dec 23, 2010 37.66 37.66 37.19 37.34 174,601 -0.23(-0.63%)
Dec 22, 2010 37.50 37.82 37.28 37.58 257,906 +0.19(+0.49%)
Dec 21, 2010 37.03 37.68 36.66 37.39 276,622 +0.50(+1.36%)
Dec 20, 2010 37.17 37.27 36.82 36.89 318,987 -0.22(-0.59%)
Dec 17, 2010 37.49 37.49 37.08 37.11 557,903 -0.25(-0.67%)
Dec 16, 2010 36.98 37.50 36.79 37.36 654,566 +0.38(+1.03%)
Dec 15, 2010 36.73 37.53 36.51 36.98 343,597 +0.09(+0.24%)
Dec 14, 2010 36.42 37.37 36.42 36.89 708,687 +0.51(+1.40%)
Dec 13, 2010 37.67 37.67 36.19 36.38 1,051,866 -1.02(-2.73%)
Dec 10, 2010 36.44 38.77 36.28 37.40 3,038,898 +1.81(+5.09%)
Dec 09, 2010 35.73 35.81 35.35 35.59 279,869 +0.02(+0.06%)
Dec 08, 2010 34.85 35.63 34.85 35.57 577,567 +0.80(+2.30%)
Dec 07, 2010 35.38 35.38 34.69 34.77 267,620 -0.20(-0.57%)
Dec 06, 2010 34.98 35.03 34.39 34.97 422,710 +0.00(+0.00%)
Dec 03, 2010 35.00 35.28 34.66 34.97 407,848 -0.08(-0.23%)
Dec 02, 2010 34.43 35.10 34.18 35.05 650,327 +0.58(+1.68%)
Dec 01, 2010 35.36 35.47 33.69 34.47 2,128,125 -1.75(-4.83%)
Nov 30, 2010 35.92 36.27 35.72 36.22 498,117 -0.06(-0.17%)
Nov 29, 2010 36.12 36.41 35.79 36.28 260,701 +0.02(+0.06%)
Nov 26, 2010 36.28 36.37 35.97 36.26 98,312 -0.25(-0.68%)
Nov 24, 2010 36.37 36.51 36.51 36.51 184,344 +0.50(+1.39%)
Nov 23, 2010 35.97 36.16 35.61 36.01 317,151 -0.27(-0.74%)
Nov 22, 2010 35.90 36.43 35.77 36.28 286,762 +0.32(+0.89%)
Nov 19, 2010 35.88 36.12 35.72 35.96 486,800 -0.02(-0.06%)
Nov 18, 2010 35.94 36.14 35.69 35.98 455,811 +0.39(+1.10%)
Nov 17, 2010 35.54 35.82 35.37 35.59 418,781 +0.15(+0.42%)
Nov 16, 2010 35.22 35.71 35.11 35.44 660,673 -0.15(-0.42%)
Nov 15, 2010 35.72 35.72 35.30 35.59 308,973 +0.10(+0.28%)
Nov 12, 2010 35.99 36.06 35.25 35.49 415,253 -0.61(-1.69%)
Nov 11, 2010 35.57 36.15 35.50 36.10 345,838 +0.51(+1.43%)
Nov 10, 2010 34.80 35.59 34.53 35.59 413,687 +0.84(+2.42%)
Nov 09, 2010 35.22 35.40 34.69 34.75 290,805 -0.30(-0.86%)
Nov 08, 2010 34.58 35.41 34.45 35.05 311,755 +0.43(+1.24%)
Nov 05, 2010 34.60 34.86 34.50 34.62 259,495 +0.11(+0.32%)
Nov 04, 2010 33.86 34.64 33.55 34.51 567,107 +1.01(+3.01%)
Nov 03, 2010 33.55 33.85 33.05 33.50 507,160 -0.05(-0.15%)
Nov 02, 2010 33.43 33.73 33.17 33.55 600,448 +0.27(+0.81%)
Nov 01, 2010 34.22 34.41 32.88 33.28 629,998 -0.64(-1.89%)
Oct 29, 2010 34.80 35.05 33.36 33.92 1,061,721 -1.60(-4.50%)
Oct 28, 2010 35.13 37.00 34.97 35.52 767,700 +0.73(+2.10%)
Oct 27, 2010 34.33 34.89 34.33 34.79 413,298 -0.03(-0.09%)
Oct 25, 2010 34.86 35.19 34.68 34.82 202,142 +0.14(+0.40%)
Oct 22, 2010 34.45 34.75 34.30 34.68 236,868 +0.35(+1.02%)
Oct 21, 2010 34.64 34.78 33.98 34.33 240,750 -0.12(-0.35%)
Oct 20, 2010 34.51 34.73 34.26 34.45 381,670 +0.07(+0.20%)
Oct 19, 2010 35.40 35.45 34.25 34.38 460,528 -1.50(-4.18%)
Oct 18, 2010 35.44 35.90 35.35 35.88 243,920 +0.55(+1.56%)
Oct 15, 2010 35.72 35.86 35.11 35.33 340,647 -0.05(-0.14%)
Oct 14, 2010 35.70 35.87 35.03 35.38 302,181 -0.32(-0.90%)
Oct 13, 2010 35.36 35.86 35.12 35.70 330,125 +0.60(+1.71%)
Oct 12, 2010 35.32 35.35 34.93 35.10 229,485 -0.12(-0.34%)
Oct 11, 2010 35.14 35.40 34.89 35.22 189,985 +0.05(+0.14%)
Oct 08, 2010 35.00 35.25 34.84 35.17 317,850 +0.07(+0.20%)
Oct 07, 2010 35.50 35.55 34.63 35.10 486,736 -0.11(-0.31%)
Oct 06, 2010 35.13 35.44 34.87 35.21 615,284 -0.10(-0.28%)
Oct 05, 2010 34.96 35.46 34.66 35.31 319,236 +0.78(+2.26%)
Oct 04, 2010 35.68 35.88 34.46 34.53 804,556 -0.49(-1.40%)
Oct 01, 2010 35.46 35.53 34.60 35.02 257,818 -0.04(-0.11%)
Sep 30, 2010 35.43 36.02 35.02 35.06 1,053,756 +0.00(+0.00%)
Sep 29, 2010 34.05 35.15 34.00 35.06 560,972 +1.05(+3.09%)
Sep 28, 2010 34.09 34.21 33.70 34.01 478,312 +0.03(+0.09%)
Sep 27, 2010 34.09 34.31 33.78 33.98 348,548 -0.15(-0.44%)
Sep 24, 2010 34.28 34.28 33.94 34.13 476,544 +0.14(+0.41%)
Sep 23, 2010 34.17 34.69 33.96 33.99 614,296 -0.51(-1.48%)
Sep 22, 2010 34.80 35.12 34.21 34.50 789,035 -0.49(-1.40%)
Sep 21, 2010 35.65 35.78 34.96 34.99 498,647 -0.78(-2.18%)
Sep 20, 2010 35.60 35.87 35.15 35.77 783,311 +0.19(+0.53%)
Sep 17, 2010 34.78 35.62 34.46 35.58 786,800 -1.11(-3.03%)
Sep 15, 2010 33.01 36.76 32.64 36.69 1,775,819 +3.53(+10.65%)
Sep 14, 2010 32.75 33.42 32.05 33.16 332,305 +0.47(+1.44%)
Sep 13, 2010 33.05 33.30 32.67 32.69 211,208 -0.12(-0.37%)
Sep 10, 2010 32.89 33.25 32.54 32.81 270,049 -0.11(-0.33%)
Sep 09, 2010 32.34 33.20 32.33 32.92 342,435 +0.91(+2.84%)
Sep 08, 2010 32.09 32.33 31.82 32.01 221,001 +0.05(+0.16%)
Sep 07, 2010 32.31 32.54 31.93 31.96 236,455 -0.56(-1.72%)
Sep 03, 2010 32.43 33.21 32.33 32.52 291,110 +0.44(+1.37%)
Sep 02, 2010 31.44 32.11 31.18 32.08 300,275 +0.59(+1.87%)
Sep 01, 2010 30.84 31.78 30.50 31.49 314,023 +1.09(+3.59%)
Aug 31, 2010 30.58 30.78 30.00 30.40 463,999 -0.39(-1.27%)
Aug 30, 2010 30.99 31.20 30.70 30.79 305,492 -0.27(-0.87%)
Aug 27, 2010 31.06 31.27 30.56 31.06 272,835 +0.32(+1.04%)
Aug 26, 2010 30.86 31.03 30.41 30.74 407,095 -0.13(-0.42%)
Aug 25, 2010 30.14 30.87 30.04 30.87 304,251 +0.53(+1.75%)
Aug 24, 2010 30.76 31.06 30.11 30.34 774,388 -0.81(-2.60%)
Aug 23, 2010 31.47 32.02 30.88 31.15 371,039 -0.37(-1.17%)
Aug 20, 2010 31.84 32.08 31.29 31.52 261,768 -0.38(-1.19%)
Aug 19, 2010 32.20 32.36 31.68 31.90 428,030 -0.44(-1.36%)
Aug 18, 2010 32.59 32.88 32.04 32.34 694,480 -0.25(-0.77%)
Aug 17, 2010 31.93 32.82 31.70 32.59 377,558 +0.97(+3.07%)
Aug 16, 2010 31.36 31.67 30.96 31.62 281,844 +0.15(+0.48%)
Aug 13, 2010 31.32 31.70 31.23 31.47 292,506 -0.01(-0.03%)
Aug 12, 2010 31.19 31.69 30.98 31.48 266,294 -0.14(-0.44%)
Aug 11, 2010 32.39 32.44 31.30 31.62 645,458 -1.13(-3.45%)
Aug 10, 2010 32.76 33.06 32.53 32.75 244,327 -0.40(-1.21%)
Aug 09, 2010 32.50 33.29 32.32 33.15 298,067 +0.69(+2.13%)
Aug 06, 2010 32.21 32.76 31.93 32.46 467,174 -0.13(-0.40%)
Aug 05, 2010 32.71 33.16 32.35 32.59 527,076 -0.22(-0.67%)
Aug 04, 2010 32.27 34.19 32.27 32.81 1,009,477 +0.74(+2.31%)
Aug 03, 2010 30.51 32.33 30.50 32.07 979,484 +1.60(+5.25%)
Aug 02, 2010 31.51 32.15 30.18 30.47 861,332 -0.44(-1.42%)
Jul 30, 2010 29.80 31.12 29.73 30.91 390,791 +0.91(+3.03%)
Jul 29, 2010 30.56 30.75 29.70 30.00 475,566 -0.29(-0.96%)
Jul 28, 2010 31.66 31.72 30.22 30.29 583,099 -1.27(-4.02%)
Jul 27, 2010 31.14 32.07 31.14 31.56 766,520 +0.60(+1.94%)
Jul 26, 2010 30.03 31.18 30.02 30.96 622,718 +0.91(+3.03%)
Jul 23, 2010 29.86 30.30 29.84 30.05 312,266 +0.03(+0.10%)
Jul 22, 2010 29.93 30.81 29.79 30.02 602,923 +0.31(+1.04%)
Jul 21, 2010 31.18 31.26 29.33 29.71 791,654 -1.17(-3.79%)
Jul 20, 2010 30.39 31.24 30.17 30.88 473,113 +0.24(+0.78%)
Jul 19, 2010 31.04 32.60 30.38 30.64 247,129 -0.36(-1.16%)
Jul 16, 2010 32.00 32.13 30.92 31.00 383,587 -1.06(-3.31%)
Jul 15, 2010 31.53 32.31 31.46 32.06 450,252 +0.60(+1.91%)
Jul 14, 2010 31.02 31.54 30.97 31.46 335,413 +0.29(+0.93%)
Jul 13, 2010 30.93 31.38 30.62 31.17 533,842 +0.58(+1.90%)
Jul 12, 2010 30.83 30.98 30.29 30.59 138,151 -0.30(-0.97%)
Jul 09, 2010 31.09 31.43 30.64 30.89 205,424 -0.14(-0.45%)
Jul 08, 2010 30.41 31.15 30.31 31.03 346,791 +0.94(+3.12%)
Jul 07, 2010 29.90 30.55 29.62 30.09 395,659 +0.20(+0.67%)
Jul 06, 2010 30.58 30.78 29.73 29.89 491,850 -0.41(-1.35%)
Jul 02, 2010 31.03 31.03 30.20 30.30 339,490 -0.51(-1.66%)
Jul 01, 2010 31.31 31.31 29.99 30.81 434,157 -0.59(-1.88%)
Jun 30, 2010 31.86 31.99 31.32 31.40 287,827 -0.36(-1.13%)
Jun 29, 2010 31.83 32.06 31.60 31.76 392,770 -0.54(-1.67%)
Jun 25, 2010 31.96 32.57 31.84 32.30 338,043 +0.39(+1.22%)
Jun 24, 2010 32.76 33.02 31.84 31.91 493,280 -0.90(-2.74%)
Jun 23, 2010 32.54 33.12 32.25 32.81 330,953 +0.25(+0.77%)
Jun 22, 2010 33.11 33.46 32.54 32.56 416,663 -0.48(-1.45%)
Jun 21, 2010 34.58 34.58 32.98 33.04 449,158 -1.10(-3.22%)
Jun 18, 2010 34.39 34.62 33.94 34.14 464,644 -0.25(-0.73%)
Jun 17, 2010 34.59 34.96 34.36 34.39 395,129 -0.25(-0.72%)
Jun 16, 2010 35.40 35.47 34.57 34.64 459,751 -0.82(-2.31%)
Jun 15, 2010 34.97 35.50 34.97 35.46 533,069 +0.58(+1.66%)
Jun 14, 2010 34.61 35.28 34.61 34.88 216,534 +0.60(+1.75%)
Jun 11, 2010 34.10 34.80 34.03 34.28 338,283 -0.13(-0.38%)
Jun 10, 2010 33.84 34.42 33.79 34.41 181,680 +1.10(+3.30%)
Jun 09, 2010 33.65 34.36 33.31 33.31 329,354 -0.35(-1.04%)
Jun 08, 2010 33.89 33.92 33.26 33.66 428,136 -0.26(-0.77%)
Jun 07, 2010 34.60 34.98 33.82 33.92 788,691 -0.48(-1.40%)
Jun 04, 2010 35.24 35.92 34.26 34.40 392,458 -1.53(-4.26%)
Jun 03, 2010 35.40 36.00 35.09 35.93 286,600 +0.69(+1.96%)
Jun 02, 2010 34.55 35.29 34.29 35.24 319,020 +0.69(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.