Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.260 1.270 1.100 1.270 6,600 +0.01(+0.79%)
May 29, 2003 1.200 1.260 1.100 1.260 5,600 +0.06(+5.00%)
May 28, 2003 1.200 1.200 1.200 1.200 1,700 -0.06(-4.76%)
May 27, 2003 1.280 1.280 1.100 1.260 9,800 +0.02(+1.61%)
May 23, 2003 1.200 1.240 1.050 1.240 11,900 -0.01(-0.80%)
May 22, 2003 1.250 1.250 1.250 1.250 1,900 +0.00(+0.00%)
May 21, 2003 1.250 1.250 1.250 1.250 6,300 -0.12(-8.69%)
May 20, 2003 1.369 1.369 1.369 1.369 500 +0.18(+15.04%)
May 19, 2003 1.400 1.400 1.190 1.190 19,600 -0.30(-20.13%)
May 16, 2003 1.490 1.490 1.490 1.490 100 +0.00(+0.00%)
May 15, 2003 1.400 1.500 1.360 1.490 34,800 +0.14(+10.37%)
May 14, 2003 1.250 1.420 1.250 1.350 23,100 +0.18(+15.38%)
May 13, 2003 1.250 1.250 1.170 1.170 5,500 -0.08(-6.40%)
May 12, 2003 1.030 1.250 0.9000 1.250 46,700 +0.25(+25.00%)
May 09, 2003 1.000 1.000 1.000 1.000 1,000 +0.02(+2.04%)
May 08, 2003 0.9800 0.9800 0.9800 0.9800 3,100 +0.02(+2.08%)
May 07, 2003 1.000 1.000 0.9600 0.9600 4,400 -0.04(-4.00%)
May 06, 2003 0.9200 1.000 0.8900 1.000 21,900 +0.09(+9.89%)
May 05, 2003 0.7800 0.9100 0.7800 0.9100 37,800 +0.14(+18.18%)
May 02, 2003 0.7700 0.7700 0.7700 0.7700 2,000 -0.01(-1.28%)
May 01, 2003 0.7800 0.7800 0.7800 0.7800 100 +0.02(+2.63%)
Apr 30, 2003 0.7600 0.7600 0.7600 0.7600 2,000 +0.00(+0.00%)
Apr 29, 2003 0.7600 0.7600 0.7600 0.7600 2,400 +0.00(+0.00%)
Apr 28, 2003 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Apr 25, 2003 0.7600 0.7600 0.7600 0.7600 2,100 -0.02(-2.56%)
Apr 24, 2003 0.7500 0.7800 0.7500 0.7800 11,500 +0.01(+1.30%)
Apr 23, 2003 0.7500 0.7700 0.7100 0.7700 14,700 +0.02(+2.67%)
Apr 22, 2003 0.7500 0.7500 0.7500 0.7500 1,000 +0.07(+10.29%)
Apr 21, 2003 0.6500 0.7400 0.6500 0.6800 10,900 -0.02(-2.86%)
Apr 17, 2003 0.7500 0.7500 0.7000 0.7000 5,600 -0.05(-6.67%)
Apr 16, 2003 0.7500 0.7500 0.7500 0.7500 5,500 +0.02(+2.74%)
Apr 15, 2003 0.6900 0.7600 0.6900 0.7300 19,900 +0.03(+4.29%)
Apr 14, 2003 0.7600 0.7600 0.7000 0.7000 3,100 -0.04(-5.41%)
Apr 11, 2003 0.7700 0.7700 0.7000 0.7400 13,000 -0.01(-1.33%)
Apr 10, 2003 0.7500 0.7500 0.7500 0.7500 8,400 +0.00(+0.00%)
Apr 09, 2003 0.7400 0.7600 0.7200 0.7500 14,500 +0.02(+2.74%)
Apr 08, 2003 0.7100 0.7300 0.6200 0.7300 6,000 +0.00(+0.00%)
Apr 07, 2003 0.7100 0.7500 0.6200 0.7300 23,700 +0.11(+17.74%)
Apr 04, 2003 0.6800 0.6800 0.6200 0.6200 8,100 -0.04(-6.06%)
Apr 03, 2003 0.7100 0.7100 0.6400 0.6600 5,400 +0.05(+8.20%)
Apr 02, 2003 0.6400 0.6500 0.6100 0.6100 3,800 +0.00(+0.00%)
Apr 01, 2003 0.6100 0.6100 0.6100 0.6100 200 +0.00(+0.00%)
Mar 31, 2003 0.5200 0.6300 0.5000 0.6100 7,400 +0.09(+17.31%)
Mar 28, 2003 0.5200 0.5200 0.5200 0.5200 1,000 -0.08(-13.33%)
Mar 27, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 26, 2003 0.6000 0.6000 0.6000 0.6000 3,000 +0.03(+5.26%)
Mar 25, 2003 0.5700 0.5700 0.5700 0.5700 300 +0.03(+5.56%)
Mar 24, 2003 0.5600 0.5600 0.5400 0.5400 2,800 -0.04(-6.90%)
Mar 21, 2003 0.5000 0.6100 0.5000 0.5800 7,200 +0.04(+7.41%)
Mar 20, 2003 0.4900 0.5400 0.4900 0.5400 1,900 +0.06(+12.50%)
Mar 19, 2003 0.4800 0.4800 0.4800 0.4800 4,300 +0.00(+0.00%)
Mar 18, 2003 0.4600 0.4800 0.4600 0.4800 4,400 +0.03(+6.67%)
Mar 17, 2003 0.4400 0.4500 0.4400 0.4500 400 +0.03(+7.14%)
Mar 14, 2003 0.4210 0.4300 0.4200 0.4200 3,400 -0.07(-14.29%)
Mar 13, 2003 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 12, 2003 0.4500 0.4900 0.4300 0.4900 14,400 +0.03(+6.52%)
Mar 11, 2003 0.4700 0.4900 0.4600 0.4600 1,600 -0.01(-2.13%)
Mar 10, 2003 0.4700 0.4800 0.4700 0.4700 2,700 +0.00(+0.00%)
Mar 07, 2003 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 06, 2003 0.4700 0.4700 0.4700 0.4700 300 +0.00(+0.00%)
Mar 05, 2003 0.4800 0.4800 0.4700 0.4700 1,300 -0.02(-4.08%)
Mar 04, 2003 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 03, 2003 0.4900 0.4900 0.4900 0.4900 2,000 +0.01(+2.08%)
Feb 28, 2003 0.4800 0.4800 0.4800 0.4800 400 -0.01(-2.04%)
Feb 27, 2003 0.5100 0.5100 0.4900 0.4900 3,400 -0.01(-2.00%)
Feb 26, 2003 0.5000 0.5100 0.5000 0.5000 19,300 -0.01(-1.96%)
Feb 25, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 24, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 21, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 20, 2003 0.5100 0.5100 0.5100 0.5100 300 +0.00(+0.00%)
Feb 19, 2003 0.5100 0.5100 0.5100 0.5100 500 -0.02(-3.59%)
Feb 18, 2003 0.5100 0.5600 0.5000 0.5290 17,300 +0.01(+1.73%)
Feb 14, 2003 0.5200 0.5200 0.5200 0.5200 700 +0.00(+0.00%)
Feb 13, 2003 0.5200 0.5200 0.5200 0.5200 2,000 -0.07(-11.86%)
Feb 12, 2003 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Feb 11, 2003 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Feb 10, 2003 0.5800 0.5900 0.5800 0.5900 1,200 +0.00(+0.00%)
Feb 07, 2003 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Feb 06, 2003 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Feb 05, 2003 0.5700 0.5900 0.5500 0.5900 13,300 +0.03(+5.36%)
Feb 04, 2003 0.5600 0.5600 0.5600 0.5600 100 +0.06(+12.00%)
Jan 31, 2003 0.5000 0.5000 0.5000 0.5000 800 -0.02(-3.85%)
Jan 30, 2003 0.5600 0.5200 0.5000 0.5200 8,900 -0.04(-7.14%)
Jan 28, 2003 0.5000 0.5600 0.5000 0.5600 600 -0.04(-6.67%)
Jan 27, 2003 0.5900 0.6000 0.3800 0.6000 34,100 +0.01(+1.69%)
Jan 23, 2003 0.5900 0.5900 0.5900 0.5900 1,000 -0.01(-1.67%)
Jan 22, 2003 0.6200 0.6200 0.6000 0.6000 17,600 +0.00(+0.00%)
Jan 21, 2003 0.6100 0.6100 0.6000 0.6000 17,300 -0.02(-3.23%)
Jan 17, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jan 16, 2003 0.6400 0.6400 0.6200 0.6200 1,900 -0.07(-10.14%)
Jan 15, 2003 0.6900 0.6900 0.6900 0.6900 2,000 +0.04(+6.15%)
Jan 14, 2003 0.6400 0.6500 0.6400 0.6500 2,700 -0.04(-5.80%)
Jan 13, 2003 0.7000 0.7000 0.6900 0.6900 1,600 -0.04(-5.48%)
Jan 10, 2003 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jan 09, 2003 0.7100 0.7300 0.7100 0.7300 9,100 +0.03(+4.29%)
Jan 08, 2003 0.6700 0.7000 0.6400 0.7000 7,800 +0.06(+9.37%)
Jan 07, 2003 0.6600 0.7500 0.6400 0.6400 13,500 -0.05(-7.25%)
Jan 06, 2003 0.7700 0.7700 0.6500 0.6900 6,600 -0.08(-10.39%)
Jan 03, 2003 0.5600 0.8000 0.5600 0.7700 80,000 +0.23(+42.33%)
Jan 02, 2003 0.5410 0.5410 0.5410 0.5410 0 +0.00(+0.00%)
Dec 31, 2002 0.5400 0.5800 0.5100 0.5410 27,300 -0.01(-1.64%)
Dec 30, 2002 0.5600 0.5600 0.5200 0.5500 10,400 +0.01(+1.85%)
Dec 27, 2002 0.5400 0.5600 0.5200 0.5400 19,700 -0.01(-1.82%)
Dec 26, 2002 0.5800 0.5800 0.5500 0.5500 23,000 +0.00(+0.00%)
Dec 24, 2002 0.5600 0.5600 0.5500 0.5500 2,000 -0.03(-5.17%)
Dec 23, 2002 0.5800 0.5900 0.5700 0.5800 16,800 +0.00(+0.00%)
Dec 20, 2002 0.5800 0.5900 0.5700 0.5800 3,100 +0.01(+1.75%)
Dec 19, 2002 0.5300 0.6000 0.5200 0.5700 34,400 +0.02(+3.64%)
Dec 18, 2002 0.5600 0.6400 0.4900 0.5500 25,100 +0.02(+3.77%)
Dec 17, 2002 0.5000 0.5300 0.5000 0.5300 1,600 +0.03(+6.00%)
Dec 16, 2002 0.5000 0.5100 0.5000 0.5000 10,200 -0.03(-5.66%)
Dec 13, 2002 0.5300 0.5300 0.5300 0.5300 6,000 -0.01(-1.85%)
Dec 12, 2002 0.4900 0.5900 0.4900 0.5400 8,300 +0.08(+17.39%)
Dec 11, 2002 0.4800 0.4900 0.4600 0.4600 9,600 +0.00(+0.00%)
Dec 10, 2002 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 09, 2002 0.4600 0.5500 0.4600 0.4600 3,200 +0.00(+0.00%)
Dec 06, 2002 0.4500 0.5100 0.4500 0.4600 16,600 -0.04(-8.00%)
Dec 05, 2002 0.5400 0.5400 0.5000 0.5000 17,000 -0.10(-16.67%)
Dec 04, 2002 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 03, 2002 0.5900 0.6000 0.5900 0.6000 1,000 +0.05(+9.09%)
Dec 02, 2002 0.5000 0.5500 0.5000 0.5500 26,300 +0.05(+10.00%)
Nov 29, 2002 0.4500 0.5000 0.4500 0.5000 3,200 +0.00(+0.00%)
Nov 27, 2002 0.5000 0.5000 0.5000 0.5000 2,000 +0.04(+8.70%)
Nov 26, 2002 0.5200 0.5200 0.4600 0.4600 8,900 -0.06(-11.54%)
Nov 25, 2002 0.5100 0.5200 0.5000 0.5200 20,700 +0.02(+4.00%)
Nov 22, 2002 0.5200 0.5600 0.5000 0.5000 4,100 +0.01(+2.04%)
Nov 21, 2002 0.4800 0.5800 0.4800 0.4900 3,900 -0.01(-2.00%)
Nov 20, 2002 0.5200 0.5200 0.5000 0.5000 3,500 +0.01(+2.04%)
Nov 19, 2002 0.4800 0.5500 0.4100 0.4900 13,700 +0.02(+4.26%)
Nov 18, 2002 0.4200 0.4700 0.4200 0.4700 4,600 +0.05(+11.90%)
Nov 15, 2002 0.4200 0.4200 0.4200 0.4200 6,700 -0.01(-2.33%)
Nov 14, 2002 0.4200 0.4500 0.4200 0.4300 35,900 -0.02(-4.44%)
Nov 13, 2002 0.4800 0.4800 0.4500 0.4500 4,200 -0.02(-4.26%)
Nov 12, 2002 0.4700 0.4700 0.4700 0.4700 7,500 +0.02(+4.44%)
Nov 11, 2002 0.4700 0.4700 0.4500 0.4500 28,100 -0.05(-10.00%)
Nov 08, 2002 0.4800 0.5000 0.4700 0.5000 4,000 +0.00(+0.00%)
Nov 07, 2002 0.5400 0.5500 0.5000 0.5000 3,900 +0.00(+0.00%)
Nov 06, 2002 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 05, 2002 0.5600 0.5700 0.4600 0.5000 15,300 -0.06(-10.87%)
Nov 04, 2002 0.5300 0.6200 0.5300 0.5610 14,800 -0.03(-4.92%)
Nov 01, 2002 0.5000 0.5900 0.5000 0.5900 40,600 +0.09(+18.00%)
Oct 31, 2002 0.4700 0.5000 0.4600 0.5000 6,000 +0.02(+4.17%)
Oct 30, 2002 0.4800 0.4800 0.4500 0.4800 21,200 -0.03(-5.88%)
Oct 29, 2002 0.5000 0.5400 0.5000 0.5100 7,600 +0.03(+5.15%)
Oct 28, 2002 0.5600 0.6000 0.4700 0.4850 76,100 -0.04(-6.73%)
Oct 25, 2002 0.6300 0.6600 0.4100 0.5200 179,000 -0.14(-21.21%)
Oct 24, 2002 0.6600 0.6600 0.6600 0.6600 400 +0.01(+1.54%)
Oct 23, 2002 0.6800 0.6900 0.6300 0.6500 7,500 -0.04(-5.80%)
Oct 22, 2002 0.6800 0.6900 0.6800 0.6900 600 -0.01(-1.43%)
Oct 21, 2002 0.6900 0.7000 0.6900 0.7000 7,500 +0.00(+0.00%)
Oct 18, 2002 0.7800 0.7800 0.6500 0.7000 36,400 -0.08(-10.26%)
Oct 17, 2002 0.7600 0.8200 0.7600 0.7800 30,400 -0.02(-2.50%)
Oct 16, 2002 0.8100 0.8100 0.7610 0.8000 2,200 -0.09(-10.11%)
Oct 15, 2002 0.7000 0.8900 0.6500 0.8900 29,600 +0.23(+34.85%)
Oct 14, 2002 0.7000 0.7200 0.6600 0.6600 11,500 -0.04(-5.71%)
Oct 11, 2002 0.7100 0.7200 0.6700 0.7000 69,200 -0.04(-5.41%)
Oct 10, 2002 0.6700 0.7600 0.6700 0.7400 19,800 +0.02(+2.78%)
Oct 09, 2002 0.8500 0.8500 0.7200 0.7200 10,500 -0.18(-20.00%)
Oct 08, 2002 0.9000 0.9000 0.9000 0.9000 2,200 +0.05(+5.88%)
Oct 07, 2002 0.8900 0.9000 0.8500 0.8500 1,100 -0.14(-14.14%)
Oct 04, 2002 0.8900 1.040 0.8900 0.9900 25,155 +0.09(+10.00%)
Oct 03, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 02, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 01, 2002 0.9210 0.9300 0.8700 0.9000 6,650 -0.05(-5.26%)
Sep 30, 2002 0.9400 1.000 0.8800 0.9500 11,400 -0.15(-13.64%)
Sep 27, 2002 1.090 1.100 1.090 1.100 1,700 +0.01(+0.92%)
Sep 26, 2002 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Sep 25, 2002 1.140 1.150 1.080 1.090 4,000 -0.11(-9.17%)
Sep 24, 2002 1.200 1.200 1.200 1.200 200 +0.05(+4.35%)
Sep 23, 2002 1.130 1.200 1.130 1.150 5,000 -0.06(-4.96%)
Sep 20, 2002 1.140 1.210 1.140 1.210 200 +0.01(+0.83%)
Sep 19, 2002 1.250 1.250 1.180 1.200 6,700 -0.04(-3.23%)
Sep 18, 2002 1.240 1.240 1.240 1.240 600 -0.05(-3.88%)
Sep 17, 2002 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Sep 16, 2002 1.320 1.320 1.220 1.290 4,000 +0.10(+8.40%)
Sep 13, 2002 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Sep 12, 2002 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Sep 11, 2002 1.310 1.320 1.160 1.190 6,200 -0.09(-7.03%)
Sep 10, 2002 1.330 1.440 1.260 1.280 3,300 -0.09(-6.57%)
Sep 09, 2002 1.320 1.370 1.320 1.370 1,300 +0.04(+3.01%)
Sep 06, 2002 1.309 1.330 1.309 1.330 500 +0.03(+2.31%)
Sep 05, 2002 1.300 1.340 1.300 1.300 6,000 -0.03(-2.26%)
Sep 04, 2002 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Sep 03, 2002 1.300 1.530 1.300 1.330 46,000 -0.01(-0.75%)
Aug 30, 2002 1.300 1.350 1.300 1.340 2,000 +0.04(+3.08%)
Aug 29, 2002 1.280 1.300 1.280 1.300 2,300 +0.02(+1.56%)
Aug 28, 2002 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Aug 27, 2002 1.271 1.280 1.260 1.280 1,800 -0.12(-8.51%)
Aug 26, 2002 1.310 1.399 1.280 1.399 1,800 -0.02(-1.48%)
Aug 23, 2002 1.400 1.420 1.290 1.420 2,600 +0.02(+1.43%)
Aug 22, 2002 1.300 1.400 1.250 1.400 12,000 +0.09(+6.87%)
Aug 21, 2002 1.370 1.370 1.300 1.310 4,000 +0.04(+3.15%)
Aug 20, 2002 1.320 1.320 1.270 1.270 400 -0.12(-8.63%)
Aug 16, 2002 1.320 1.390 1.310 1.390 2,100 +0.14(+11.20%)
Aug 15, 2002 1.450 1.450 1.250 1.250 4,300 -0.20(-13.79%)
Aug 14, 2002 1.550 1.550 1.450 1.450 5,900 -0.15(-9.38%)
Aug 13, 2002 1.710 1.710 1.600 1.600 3,900 -0.10(-5.88%)
Aug 12, 2002 1.740 1.750 1.700 1.700 4,100 -0.30(-15.00%)
Aug 07, 2002 2.050 2.050 1.940 2.000 26,000 -0.14(-6.54%)
Aug 06, 2002 2.250 2.250 2.050 2.140 9,600 -0.11(-4.89%)
Aug 05, 2002 2.440 2.440 2.250 2.250 800 -0.01(-0.44%)
Aug 02, 2002 2.430 2.440 2.260 2.260 400 -0.09(-3.79%)
Aug 01, 2002 2.349 2.349 2.349 2.349 100 +0.18(+8.20%)
Jul 31, 2002 2.171 2.171 2.171 2.171 100 -0.09(-3.94%)
Jul 30, 2002 2.250 2.260 2.240 2.260 140,000 -0.14(-5.83%)
Jul 29, 2002 2.350 2.430 2.200 2.400 15,100 +0.15(+6.67%)
Jul 26, 2002 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 25, 2002 2.300 2.301 2.250 2.250 1,000 -0.05(-2.17%)
Jul 24, 2002 2.270 2.300 2.250 2.300 5,100 +0.04(+1.77%)
Jul 23, 2002 2.350 2.350 2.260 2.260 1,300 -0.13(-5.44%)
Jul 22, 2002 2.470 2.470 2.390 2.390 1,200 -0.08(-3.24%)
Jul 19, 2002 2.650 2.650 2.470 2.470 10,600 -0.16(-6.08%)
Jul 17, 2002 2.580 2.630 2.580 2.630 13,900 +0.08(+3.14%)
Jul 12, 2002 2.310 2.600 2.310 2.550 8,900 +0.26(+11.35%)
Jul 11, 2002 2.250 2.290 2.250 2.290 12,700 +0.04(+1.78%)
Jul 10, 2002 2.230 2.251 2.220 2.250 5,900 +0.02(+0.90%)
Jul 09, 2002 2.280 2.280 2.230 2.230 2,100 -0.05(-2.19%)
Jul 08, 2002 2.250 2.280 2.250 2.280 9,800 +0.03(+1.33%)
Jul 05, 2002 2.250 2.250 2.250 2.250 1,200 +0.00(+0.00%)
Jul 04, 2002 2.250 2.250 2.250 2.250 2,200 +0.00(+0.00%)
Jul 03, 2002 2.250 2.250 2.250 2.250 2,200 +0.00(+0.00%)
Jul 02, 2002 2.130 2.250 2.130 2.250 5,900 +0.10(+4.85%)
Jul 01, 2002 2.200 2.200 2.146 2.146 500 -0.05(-2.45%)
Jun 28, 2002 2.350 2.350 2.130 2.200 10,200 -0.24(-9.84%)
Jun 27, 2002 2.450 2.500 2.440 2.440 3,900 -0.01(-0.41%)
Jun 26, 2002 2.440 2.450 2.260 2.450 3,100 -0.06(-2.39%)
Jun 25, 2002 2.500 2.510 2.500 2.510 5,900 -0.24(-8.73%)
Jun 21, 2002 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 20, 2002 2.700 2.750 2.690 2.750 5,900 -0.01(-0.36%)
Jun 19, 2002 2.760 2.760 2.760 2.760 0 +0.00(+0.00%)
Jun 18, 2002 2.780 2.800 2.760 2.760 4,000 +0.05(+1.85%)
Jun 17, 2002 2.860 2.860 2.690 2.710 11,200 -0.15(-5.24%)
Jun 14, 2002 2.851 2.860 2.840 2.860 3,400 -0.04(-1.38%)
Jun 12, 2002 2.980 2.980 2.900 2.900 4,100 -0.08(-2.68%)
Jun 11, 2002 2.940 2.980 2.940 2.980 3,700 -0.11(-3.56%)
Jun 10, 2002 3.090 3.090 3.060 3.090 9,700 -0.01(-0.32%)
Jun 07, 2002 2.970 3.120 2.970 3.100 8,000 +0.13(+4.38%)
Jun 06, 2002 2.970 2.970 2.970 2.970 1,700 +0.03(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.