Skip to main content

Willis Lease Fin C (NQ: WLFC )

60.00 -1.04 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 11.23 11.23 10.95 10.95 2,843 -0.22(-1.94%)
May 30, 2007 10.94 11.17 10.80 11.17 9,234 +0.22(+1.98%)
May 29, 2007 10.73 10.96 10.73 10.95 5,329 +0.32(+2.96%)
May 25, 2007 11.04 11.06 10.63 10.63 11,369 -0.58(-5.18%)
May 24, 2007 11.20 11.22 11.03 11.22 22,708 +0.02(+0.18%)
May 23, 2007 11.43 11.47 11.19 11.20 17,277 -0.23(-1.98%)
May 22, 2007 11.36 11.51 11.34 11.42 20,756 -0.09(-0.77%)
May 21, 2007 11.48 11.51 11.46 11.51 3,046 -0.07(-0.60%)
May 18, 2007 11.61 11.61 11.46 11.58 6,702 +0.08(+0.69%)
May 17, 2007 11.60 11.61 11.33 11.50 9,546 -0.13(-1.10%)
May 16, 2007 11.88 11.88 11.37 11.63 10,082 -0.11(-0.92%)
May 15, 2007 11.27 12.04 11.19 11.74 32,153 +0.46(+4.10%)
May 14, 2007 11.30 11.30 11.23 11.27 1,738 +0.02(+0.18%)
May 11, 2007 11.13 11.30 10.99 11.25 6,681 +0.03(+0.26%)
May 10, 2007 11.10 11.23 11.10 11.23 507 -0.16(-1.38%)
May 09, 2007 11.29 11.43 11.29 11.38 2,538 +0.38(+3.49%)
May 08, 2007 11.18 11.26 11.00 11.00 3,863 -0.15(-1.33%)
May 07, 2007 10.64 11.18 10.59 11.15 8,609 +0.56(+5.30%)
May 04, 2007 10.56 10.66 10.45 10.59 4,265 -0.09(-0.83%)
May 03, 2007 10.49 10.67 10.44 10.67 4,973 +0.24(+2.26%)
May 02, 2007 10.57 10.57 10.44 10.44 3,249 +0.02(+0.19%)
May 01, 2007 10.34 10.48 10.34 10.42 4,163 +0.04(+0.38%)
Apr 30, 2007 10.31 10.42 10.29 10.38 7,050 -0.07(-0.66%)
Apr 27, 2007 10.34 10.46 10.33 10.45 3,889 +0.21(+2.02%)
Apr 26, 2007 10.34 10.34 10.24 10.24 563 -0.03(-0.29%)
Apr 25, 2007 10.14 10.28 10.14 10.27 66,197 +0.13(+1.26%)
Apr 24, 2007 10.14 10.17 10.09 10.14 1,218 +0.05(+0.49%)
Apr 23, 2007 10.09 10.14 10.09 10.09 4,559 -0.05(-0.49%)
Apr 20, 2007 10.14 10.37 10.14 10.14 10,187 +0.00(+0.00%)
Apr 19, 2007 10.15 10.15 10.14 10.14 203 -0.10(-0.96%)
Apr 18, 2007 10.04 10.39 10.04 10.24 9,952 +0.13(+1.27%)
Apr 17, 2007 10.14 10.15 10.04 10.11 14,356 +0.07(+0.69%)
Apr 16, 2007 10.34 10.34 10.04 10.04 6,702 -0.25(-2.39%)
Apr 13, 2007 10.53 10.54 10.29 10.29 2,982 -0.05(-0.48%)
Apr 12, 2007 10.48 10.48 9.847 10.34 13,913 +0.00(+0.00%)
Apr 11, 2007 10.43 10.43 10.30 10.34 7,718 +0.00(+0.00%)
Apr 10, 2007 10.39 10.39 10.30 10.34 30,670 -0.09(-0.85%)
Apr 09, 2007 10.39 10.43 10.39 10.43 304 +0.12(+1.16%)
Apr 05, 2007 10.48 10.98 10.30 10.31 10,152 -0.17(-1.61%)
Apr 04, 2007 10.52 10.60 10.39 10.48 6,222 +0.04(+0.38%)
Apr 03, 2007 10.34 10.50 10.27 10.44 201,198 +0.15(+1.44%)
Apr 02, 2007 10.04 10.39 10.04 10.29 47,515 +0.14(+1.36%)
Mar 30, 2007 10.15 10.15 10.15 10.15 101 +0.00(+0.00%)
Mar 29, 2007 10.37 10.43 10.15 10.15 1,262 +0.01(+0.10%)
Mar 28, 2007 10.31 10.31 10.14 10.14 609 +0.00(+0.00%)
Mar 27, 2007 10.12 10.34 10.09 10.14 1,806 +0.05(+0.49%)
Mar 26, 2007 10.49 10.75 10.09 10.09 9,969 -0.33(-3.21%)
Mar 23, 2007 10.16 10.78 9.925 10.43 11,225 +0.27(+2.62%)
Mar 22, 2007 10.19 10.20 10.07 10.16 20,535 -0.03(-0.29%)
Mar 21, 2007 10.08 10.19 10.06 10.19 2,234 -0.02(-0.19%)
Mar 20, 2007 9.994 10.21 9.876 10.21 2,511 +0.12(+1.17%)
Mar 19, 2007 9.886 10.14 9.876 10.09 2,341 +0.01(+0.10%)
Mar 16, 2007 10.08 10.14 10.08 10.08 914 -0.01(-0.10%)
Mar 15, 2007 10.00 10.17 9.994 10.09 6,667 -0.05(-0.49%)
Mar 14, 2007 9.876 10.14 9.876 10.14 3,539 +0.14(+1.38%)
Mar 13, 2007 10.03 10.07 9.915 10.00 4,761 -0.03(-0.30%)
Mar 12, 2007 10.14 10.19 10.02 10.03 8,415 -0.11(-1.07%)
Mar 09, 2007 10.35 10.39 9.896 10.14 7,903 -0.20(-1.90%)
Mar 08, 2007 10.35 10.36 10.34 10.34 1,167 +0.06(+0.57%)
Mar 07, 2007 10.28 10.28 10.28 10.28 203 +0.13(+1.26%)
Mar 06, 2007 9.955 10.15 9.955 10.15 1,828 +0.22(+2.18%)
Mar 05, 2007 10.00 10.12 9.847 9.935 4,714 -0.22(-2.13%)
Mar 02, 2007 10.50 10.50 10.12 10.15 1,726 -0.21(-2.00%)
Mar 01, 2007 10.49 10.49 10.34 10.36 2,549 +0.02(+0.19%)
Feb 28, 2007 10.34 10.49 10.18 10.34 14,222 +0.00(+0.00%)
Feb 27, 2007 10.24 10.34 10.14 10.34 4,765 +0.24(+2.34%)
Feb 26, 2007 10.08 10.14 9.994 10.10 20,320 +0.06(+0.59%)
Feb 23, 2007 10.26 10.37 10.04 10.04 24,023 -0.30(-2.86%)
Feb 22, 2007 10.34 10.39 10.32 10.34 4,416 -0.10(-0.94%)
Feb 21, 2007 10.22 10.44 10.22 10.44 927 +0.11(+1.05%)
Feb 20, 2007 10.28 10.38 10.28 10.33 2,995 -0.01(-0.09%)
Feb 16, 2007 10.35 10.53 10.34 10.34 2,609 -0.01(-0.10%)
Feb 15, 2007 10.37 10.44 10.30 10.35 8,632 -0.02(-0.19%)
Feb 14, 2007 10.39 10.41 10.34 10.37 3,656 +0.05(+0.48%)
Feb 13, 2007 10.38 10.38 10.27 10.32 3,139 +0.03(+0.29%)
Feb 12, 2007 10.29 10.42 10.29 10.29 4,509 +0.05(+0.48%)
Feb 09, 2007 10.34 10.34 10.24 10.24 4,853 -0.13(-1.23%)
Feb 08, 2007 10.39 10.39 10.37 10.37 304 +0.03(+0.29%)
Feb 07, 2007 10.46 10.46 10.33 10.34 3,148 +0.00(+0.00%)
Feb 06, 2007 10.32 10.34 10.27 10.34 3,148 +0.00(+0.00%)
Feb 05, 2007 10.21 10.34 10.12 10.34 9,412 +0.05(+0.48%)
Feb 02, 2007 10.07 10.53 10.07 10.29 8,060 -0.01(-0.10%)
Feb 01, 2007 10.18 10.31 10.18 10.30 2,285 +0.28(+2.75%)
Jan 31, 2007 9.955 10.37 9.955 10.02 6,998 -0.04(-0.39%)
Jan 30, 2007 9.906 10.11 9.906 10.06 8,726 +0.04(+0.39%)
Jan 29, 2007 10.24 10.32 10.02 10.02 4,160 -0.07(-0.68%)
Jan 26, 2007 10.04 10.19 10.03 10.09 1,581 +0.05(+0.49%)
Jan 25, 2007 10.14 10.14 10.04 10.04 8,855 -0.07(-0.68%)
Jan 24, 2007 10.10 10.23 9.994 10.11 6,819 -0.07(-0.68%)
Jan 23, 2007 10.54 10.54 10.18 10.18 5,999 -0.07(-0.67%)
Jan 22, 2007 10.04 10.50 10.04 10.25 1,860 +0.21(+2.06%)
Jan 19, 2007 10.16 10.16 9.955 10.04 24,400 +0.01(+0.10%)
Jan 18, 2007 10.04 10.08 9.975 10.03 10,351 -0.04(-0.39%)
Jan 17, 2007 10.19 10.19 10.07 10.07 1,589 -0.17(-1.63%)
Jan 16, 2007 10.54 10.54 10.24 10.24 8,642 -0.11(-1.05%)
Jan 12, 2007 10.43 10.43 10.29 10.35 13,806 +0.00(+0.00%)
Jan 11, 2007 10.35 10.35 10.35 10.35 101 +0.01(+0.10%)
Jan 10, 2007 10.33 10.34 10.19 10.34 3,526 +0.10(+0.96%)
Jan 09, 2007 10.29 10.38 10.24 10.24 8,379 -0.02(-0.19%)
Jan 08, 2007 10.29 10.38 10.26 10.26 9,394 -0.04(-0.38%)
Jan 05, 2007 10.24 10.41 10.04 10.30 11,185 +0.07(+0.67%)
Jan 04, 2007 10.24 10.24 10.10 10.23 2,451 +0.11(+1.07%)
Jan 03, 2007 10.41 10.41 10.10 10.12 14,731 -0.04(-0.39%)
Dec 29, 2006 10.19 10.19 10.16 10.16 5,079 -0.05(-0.48%)
Dec 28, 2006 10.25 10.25 10.10 10.21 887 +0.07(+0.68%)
Dec 27, 2006 10.14 10.14 10.14 10.14 614 -0.06(-0.58%)
Dec 26, 2006 10.31 10.31 10.00 10.20 3,464 -0.01(-0.10%)
Dec 22, 2006 10.05 10.21 9.965 10.21 1,980 +0.25(+2.47%)
Dec 21, 2006 10.10 10.10 9.965 9.965 1,388 -0.13(-1.27%)
Dec 20, 2006 10.06 10.10 10.02 10.09 41,574 +0.00(+0.00%)
Dec 19, 2006 10.08 10.10 10.02 10.09 5,687 +0.00(+0.00%)
Dec 18, 2006 10.04 10.09 9.650 10.09 47,872 +0.14(+1.38%)
Dec 15, 2006 9.813 10.19 9.813 9.955 3,899 +0.30(+3.06%)
Dec 14, 2006 9.600 9.669 9.600 9.659 19,639 +0.06(+0.62%)
Dec 13, 2006 9.600 9.699 9.502 9.600 19,136 +0.00(+0.00%)
Dec 12, 2006 9.768 9.768 9.512 9.600 15,336 -0.03(-0.31%)
Dec 11, 2006 9.610 9.650 9.551 9.630 19,963 +0.00(+0.00%)
Dec 08, 2006 9.847 9.925 9.600 9.630 5,465 -0.39(-3.93%)
Dec 07, 2006 10.00 10.02 9.748 10.02 1,831 +0.18(+1.80%)
Dec 06, 2006 9.896 9.896 9.837 9.847 1,777 -0.05(-0.50%)
Dec 05, 2006 9.699 9.896 9.699 9.896 609 +0.30(+3.08%)
Dec 04, 2006 9.650 9.886 9.600 9.600 16,926 -0.12(-1.22%)
Dec 01, 2006 9.975 9.975 9.699 9.719 12,113 -0.13(-1.30%)
Nov 30, 2006 9.831 9.847 9.758 9.847 1,117 +0.22(+2.25%)
Nov 29, 2006 9.847 9.847 9.630 9.630 3,909 -0.12(-1.21%)
Nov 28, 2006 9.847 9.847 9.679 9.748 4,987 -0.09(-0.90%)
Nov 27, 2006 10.01 10.01 9.837 9.837 4,214 -0.05(-0.50%)
Nov 24, 2006 9.923 9.984 9.847 9.886 16,655 +0.21(+2.14%)
Nov 22, 2006 9.758 9.847 9.679 9.679 1,823 -0.07(-0.72%)
Nov 21, 2006 10.00 10.00 9.748 9.749 18,834 -0.10(-0.99%)
Nov 20, 2006 9.748 9.847 9.748 9.847 11,638 +0.05(+0.50%)
Nov 17, 2006 9.709 10.04 9.600 9.797 3,524 +0.20(+2.05%)
Nov 16, 2006 9.463 9.620 9.413 9.600 4,321 +0.25(+2.63%)
Nov 15, 2006 9.197 9.354 9.197 9.354 1,142 +0.25(+2.70%)
Nov 14, 2006 9.108 9.108 9.108 9.108 304 -0.39(-4.15%)
Nov 13, 2006 9.285 9.561 9.256 9.502 8,449 +0.20(+2.12%)
Nov 10, 2006 9.157 9.305 9.108 9.305 2,949 -0.10(-1.05%)
Nov 09, 2006 9.748 9.748 9.354 9.403 2,437 -0.25(-2.55%)
Nov 08, 2006 9.847 9.847 9.561 9.650 2,640 -0.20(-2.00%)
Nov 07, 2006 10.09 10.09 9.847 9.847 1,990 -0.30(-2.95%)
Nov 06, 2006 10.12 10.15 10.12 10.15 710 -0.36(-3.43%)
Nov 03, 2006 10.66 10.73 10.49 10.51 3,998 -0.26(-2.38%)
Nov 02, 2006 10.15 10.76 10.09 10.76 1,411 +0.69(+6.84%)
Nov 01, 2006 10.46 10.49 9.984 10.07 5,790 -0.47(-4.48%)
Oct 31, 2006 9.896 10.64 9.896 10.55 1,528 +0.70(+7.10%)
Oct 30, 2006 9.837 9.847 9.837 9.847 1,421 +0.18(+1.83%)
Oct 27, 2006 9.531 9.699 9.531 9.669 6,508 -0.04(-0.41%)
Oct 26, 2006 9.797 9.847 9.482 9.709 26,831 -0.09(-0.90%)
Oct 25, 2006 9.810 9.810 9.797 9.797 934 +0.00(+0.00%)
Oct 24, 2006 9.797 9.846 9.797 9.797 15,132 +0.00(+0.00%)
Oct 23, 2006 10.46 10.46 9.354 9.797 14,827 -0.05(-0.50%)
Oct 20, 2006 9.847 10.08 9.847 9.847 17,034 +0.00(+0.00%)
Oct 19, 2006 9.847 9.847 9.847 9.847 5,179 +0.00(+0.00%)
Oct 18, 2006 9.886 9.896 9.847 9.847 2,645 +0.05(+0.50%)
Oct 17, 2006 9.847 9.876 9.797 9.797 5,337 +0.10(+1.02%)
Oct 16, 2006 9.866 9.866 9.699 9.699 6,339 +0.03(+0.31%)
Oct 13, 2006 9.847 9.925 9.551 9.669 4,629 -0.09(-0.91%)
Oct 12, 2006 9.748 9.787 9.502 9.758 32,125 +0.21(+2.16%)
Oct 11, 2006 9.600 9.600 9.374 9.551 4,901 +0.30(+3.19%)
Oct 10, 2006 9.207 9.354 9.108 9.256 16,317 +0.06(+0.64%)
Oct 09, 2006 9.167 9.315 9.098 9.197 6,185 +0.04(+0.43%)
Oct 06, 2006 9.098 9.157 9.059 9.157 46,834 +0.06(+0.65%)
Oct 05, 2006 9.098 9.098 9.098 9.098 101 +0.09(+0.98%)
Oct 04, 2006 9.020 9.098 9.010 9.010 1,878 -0.10(-1.08%)
Oct 03, 2006 9.108 9.108 9.086 9.108 23,256 +0.15(+1.65%)
Oct 02, 2006 9.108 9.108 8.960 8.960 7,176 -0.10(-1.09%)
Sep 29, 2006 9.098 9.098 9.059 9.059 10,155 +0.00(+0.00%)
Sep 28, 2006 8.960 9.108 8.960 9.059 51,373 +0.20(+2.22%)
Sep 27, 2006 8.980 9.010 8.852 8.862 53,531 -0.12(-1.32%)
Sep 26, 2006 8.960 9.108 8.891 8.980 17,823 -0.08(-0.87%)
Sep 25, 2006 9.108 9.108 8.989 9.059 2,362 -0.05(-0.54%)
Sep 22, 2006 9.098 9.108 9.098 9.108 1,015 +0.25(+2.78%)
Sep 21, 2006 9.108 9.108 8.842 8.862 12,335 -0.14(-1.51%)
Sep 20, 2006 8.832 9.010 8.832 8.998 16,225 -0.03(-0.35%)
Sep 19, 2006 8.951 9.029 8.951 9.029 4,211 +0.27(+3.03%)
Sep 18, 2006 8.960 8.960 8.645 8.763 5,457 +0.00(+0.00%)
Sep 15, 2006 8.899 8.947 8.763 8.763 11,160 +0.13(+1.48%)
Sep 14, 2006 8.635 8.635 8.635 8.635 0 +0.00(+0.00%)
Sep 13, 2006 8.763 8.911 8.635 8.635 47,782 -0.19(-2.12%)
Sep 12, 2006 9.108 9.108 8.685 8.823 18,120 -0.32(-3.55%)
Sep 11, 2006 9.147 9.147 9.147 9.147 443 +0.38(+4.38%)
Sep 08, 2006 8.842 9.059 8.763 8.763 109,637 -0.09(-1.00%)
Sep 07, 2006 8.793 8.960 8.370 8.852 12,491 +0.38(+4.53%)
Sep 06, 2006 8.468 8.468 8.468 8.468 0 +0.00(+0.00%)
Sep 05, 2006 8.133 8.675 8.133 8.468 3,956 +0.11(+1.30%)
Sep 01, 2006 7.867 8.360 7.867 8.360 2,781 +0.32(+3.92%)
Aug 31, 2006 8.045 8.045 8.045 8.045 375 +0.04(+0.49%)
Aug 30, 2006 7.848 8.005 7.848 8.005 5,516 +0.18(+2.26%)
Aug 29, 2006 7.818 7.828 7.680 7.828 1,523 +0.15(+1.92%)
Aug 28, 2006 7.336 7.680 7.336 7.680 4,253 +0.10(+1.30%)
Aug 25, 2006 7.395 7.680 7.395 7.582 812 +0.00(+0.00%)
Aug 24, 2006 7.582 7.582 7.582 7.582 503 +0.00(+0.00%)
Aug 23, 2006 7.483 7.631 7.483 7.582 4,570 +0.10(+1.32%)
Aug 22, 2006 7.395 7.483 7.395 7.483 8,910 +0.10(+1.33%)
Aug 21, 2006 7.395 7.463 7.292 7.385 4,493 -0.23(-2.98%)
Aug 18, 2006 7.611 7.611 7.414 7.611 1,015 -0.06(-0.77%)
Aug 17, 2006 7.680 7.680 7.483 7.670 3,412 -0.01(-0.13%)
Aug 16, 2006 7.680 7.680 7.680 7.680 214 -0.10(-1.25%)
Aug 15, 2006 7.877 7.877 7.699 7.778 3,648 -0.35(-4.25%)
Aug 14, 2006 8.123 8.123 8.123 8.123 0 +0.00(+0.00%)
Aug 11, 2006 8.123 8.452 7.778 8.123 2,874 -0.07(-0.84%)
Aug 10, 2006 8.133 8.192 7.690 8.192 1,167 -0.31(-3.59%)
Aug 09, 2006 8.498 8.498 8.498 8.498 0 +0.00(+0.00%)
Aug 08, 2006 8.931 8.931 8.439 8.498 3,462 -0.51(-5.68%)
Aug 07, 2006 9.010 9.010 9.010 9.010 3,656 -0.04(-0.49%)
Aug 04, 2006 9.054 9.140 9.054 9.054 502 +0.68(+8.17%)
Aug 03, 2006 8.370 8.370 8.370 8.370 152 -0.48(-5.45%)
Aug 02, 2006 8.852 8.852 8.852 8.852 0 +0.00(+0.00%)
Aug 01, 2006 9.177 9.177 8.852 8.852 3,976 -0.33(-3.64%)
Jul 31, 2006 9.187 9.187 9.187 9.187 203 +1.01(+12.41%)
Jul 28, 2006 8.173 8.173 8.173 8.173 0 +0.00(+0.00%)
Jul 27, 2006 8.173 8.173 8.173 8.173 0 +0.00(+0.00%)
Jul 26, 2006 8.439 8.931 8.173 8.173 1,919 -0.25(-2.92%)
Jul 25, 2006 8.419 8.419 8.419 8.419 101 +0.00(+0.00%)
Jul 24, 2006 8.419 8.419 8.419 8.419 0 +0.00(+0.00%)
Jul 21, 2006 8.370 8.468 8.370 8.419 2,744 +0.05(+0.59%)
Jul 20, 2006 8.370 8.370 8.370 8.370 0 +0.00(+0.00%)
Jul 19, 2006 8.370 8.370 8.370 8.370 0 +0.00(+0.00%)
Jul 18, 2006 8.370 8.370 8.370 8.370 0 +0.00(+0.00%)
Jul 17, 2006 8.370 8.370 8.370 8.370 351 +0.00(+0.00%)
Jul 14, 2006 8.370 8.370 8.370 8.370 2,742 -0.19(-2.19%)
Jul 13, 2006 8.370 8.832 8.370 8.557 2,031 +0.18(+2.12%)
Jul 12, 2006 8.542 8.567 8.370 8.379 2,733 -0.06(-0.70%)
Jul 11, 2006 9.636 9.636 8.439 8.439 1,624 -1.03(-10.91%)
Jul 10, 2006 9.709 9.709 9.472 9.472 406 +0.15(+1.58%)
Jul 07, 2006 9.354 9.354 9.325 9.325 507 -0.43(-4.44%)
Jul 06, 2006 9.275 9.758 9.275 9.758 1,624 +0.47(+5.09%)
Jul 05, 2006 9.285 9.285 9.285 9.285 101 +0.01(+0.11%)
Jul 03, 2006 9.275 9.275 9.275 9.275 19,670 +0.00(+0.00%)
Jun 30, 2006 8.911 9.354 8.862 9.275 4,639 +0.80(+9.41%)
Jun 29, 2006 8.478 8.478 8.478 8.478 0 +0.00(+0.00%)
Jun 28, 2006 8.557 8.557 8.340 8.478 308 +0.11(+1.29%)
Jun 27, 2006 8.340 8.990 8.291 8.370 2,438 +0.00(+0.00%)
Jun 26, 2006 8.527 8.527 8.370 8.370 3,148 -0.02(-0.23%)
Jun 23, 2006 8.370 8.389 8.320 8.389 1,015 +0.02(+0.24%)
Jun 22, 2006 8.395 8.419 8.370 8.370 2,466 +0.00(+0.00%)
Jun 21, 2006 8.439 8.439 8.370 8.370 5,483 -0.10(-1.16%)
Jun 20, 2006 8.370 8.596 8.370 8.468 4,297 -0.09(-1.04%)
Jun 19, 2006 9.256 9.256 8.439 8.557 2,121 -0.48(-5.34%)
Jun 16, 2006 9.108 9.108 8.370 9.039 5,687 +0.25(+2.80%)
Jun 15, 2006 8.527 8.793 8.527 8.793 6,014 +0.26(+3.00%)
Jun 14, 2006 8.537 8.537 8.537 8.537 0 +0.00(+0.00%)
Jun 13, 2006 8.557 8.616 8.379 8.537 6,552 -0.07(-0.80%)
Jun 12, 2006 8.616 8.616 8.517 8.606 10,969 +0.09(+1.04%)
Jun 09, 2006 8.567 8.567 8.468 8.517 1,421 +0.10(+1.17%)
Jun 08, 2006 8.419 8.419 8.419 8.419 914 -0.05(-0.58%)
Jun 07, 2006 8.468 8.468 8.468 8.468 13,405 +0.00(+0.00%)
Jun 06, 2006 8.419 8.468 8.419 8.468 6,702 +0.00(+0.00%)
Jun 05, 2006 8.419 8.685 8.419 8.468 7,413 +0.04(+0.47%)
Jun 02, 2006 8.763 8.763 8.419 8.429 4,163 -0.34(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.