Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 29.02 29.21 28.96 28.97 4,026 -0.19(-0.65%)
May 30, 2019 29.27 29.29 29.09 29.15 14,081 +0.28(+0.96%)
May 29, 2019 29.28 29.28 28.88 28.88 5,387 -0.39(-1.32%)
May 28, 2019 29.55 29.65 29.26 29.26 1,536 -0.14(-0.47%)
May 24, 2019 29.36 29.40 29.35 29.40 1,006 +0.25(+0.85%)
May 23, 2019 29.59 29.59 29.13 29.15 8,537 -0.56(-1.87%)
May 22, 2019 29.93 29.93 29.71 29.71 8,663 -0.09(-0.30%)
May 21, 2019 29.69 30.00 29.69 29.80 7,289 +0.39(+1.32%)
May 20, 2019 29.56 29.64 29.28 29.41 6,173 -0.49(-1.63%)
May 17, 2019 29.91 30.18 29.90 29.90 10,369 -0.22(-0.74%)
May 16, 2019 29.63 30.25 29.63 30.12 3,389 +0.54(+1.83%)
May 15, 2019 29.49 29.70 29.49 29.58 2,379 +0.11(+0.37%)
May 14, 2019 29.16 29.47 29.16 29.47 895 +0.65(+2.24%)
May 13, 2019 29.06 29.06 28.83 28.83 4,347 -1.19(-3.97%)
May 10, 2019 29.75 30.02 29.34 30.02 3,422 +0.31(+1.04%)
May 09, 2019 29.46 29.75 29.24 29.71 3,319 -0.25(-0.83%)
May 08, 2019 29.84 29.98 29.84 29.96 2,938 +0.16(+0.53%)
May 07, 2019 30.11 30.11 29.76 29.80 6,978 -0.70(-2.28%)
May 06, 2019 29.95 30.50 29.95 30.50 2,995 +0.25(+0.84%)
May 03, 2019 30.16 30.26 30.15 30.24 4,530 +0.40(+1.34%)
May 02, 2019 29.81 30.03 29.60 29.84 5,973 +0.06(+0.20%)
May 01, 2019 29.98 30.10 29.78 29.78 2,828 -0.36(-1.19%)
Apr 30, 2019 30.21 30.27 30.02 30.14 18,133 -0.06(-0.21%)
Apr 29, 2019 30.17 30.20 30.10 30.20 2,838 +0.01(+0.05%)
Apr 26, 2019 29.80 30.19 29.80 30.19 6,342 +0.36(+1.22%)
Apr 25, 2019 29.77 29.86 29.77 29.82 1,368 +0.08(+0.28%)
Apr 24, 2019 29.75 29.88 29.72 29.74 4,721 -0.08(-0.27%)
Apr 23, 2019 29.21 29.82 29.21 29.82 14,093 +0.58(+1.97%)
Apr 22, 2019 29.23 29.24 29.10 29.24 2,922 +0.16(+0.56%)
Apr 18, 2019 29.01 29.09 28.87 29.08 4,832 -0.00(-0.02%)
Apr 17, 2019 29.41 29.41 29.03 29.09 1,592 -0.40(-1.34%)
Apr 16, 2019 29.88 29.90 29.48 29.48 1,918 -0.27(-0.91%)
Apr 15, 2019 29.84 29.84 29.75 29.75 977 +0.00(+0.00%)
Apr 12, 2019 29.74 29.77 29.70 29.75 2,013 +0.09(+0.31%)
Apr 11, 2019 29.66 29.66 29.66 29.66 524 +0.05(+0.17%)
Apr 10, 2019 29.60 29.68 29.55 29.61 11,060 +0.18(+0.62%)
Apr 09, 2019 29.47 29.50 29.41 29.43 2,953 +0.01(+0.04%)
Apr 08, 2019 29.18 29.49 29.18 29.41 8,831 -0.21(-0.70%)
Apr 05, 2019 29.43 29.62 29.43 29.62 16,409 +0.19(+0.64%)
Apr 04, 2019 29.51 29.51 29.25 29.43 1,436 -0.25(-0.86%)
Apr 03, 2019 29.69 29.86 29.69 29.69 9,757 +0.08(+0.26%)
Apr 02, 2019 29.47 29.62 29.39 29.61 20,757 +0.09(+0.31%)
Apr 01, 2019 29.67 29.67 29.44 29.52 9,641 -0.06(-0.22%)
Mar 29, 2019 29.35 29.58 29.22 29.58 12,684 +0.47(+1.61%)
Mar 28, 2019 29.25 29.25 29.04 29.11 999 -0.06(-0.21%)
Mar 27, 2019 29.13 29.17 28.92 29.17 5,191 -0.19(-0.64%)
Mar 26, 2019 29.43 29.58 29.35 29.36 13,166 +0.13(+0.44%)
Mar 25, 2019 29.16 29.30 29.16 29.23 6,467 -0.10(-0.34%)
Mar 22, 2019 29.69 29.69 29.30 29.33 1,308 -0.57(-1.89%)
Mar 21, 2019 29.32 29.90 29.32 29.90 13,117 +0.49(+1.65%)
Mar 20, 2019 29.31 29.45 29.31 29.41 3,192 +0.09(+0.30%)
Mar 19, 2019 29.27 29.39 29.27 29.32 2,207 +0.10(+0.34%)
Mar 18, 2019 29.12 29.26 29.12 29.22 5,024 -0.01(-0.05%)
Mar 15, 2019 29.17 29.33 29.17 29.24 15,603 +0.13(+0.46%)
Mar 14, 2019 29.14 29.14 29.07 29.11 1,421 -0.06(-0.20%)
Mar 13, 2019 29.09 29.16 29.04 29.16 9,438 +0.35(+1.21%)
Mar 12, 2019 28.81 28.93 28.76 28.82 8,173 +0.24(+0.83%)
Mar 11, 2019 28.13 28.70 28.13 28.58 6,423 +0.44(+1.56%)
Mar 08, 2019 28.01 28.17 28.01 28.14 5,335 -0.10(-0.35%)
Mar 07, 2019 28.28 28.32 28.14 28.24 54,489 +0.08(+0.28%)
Mar 06, 2019 28.52 28.52 28.15 28.16 3,587 -0.35(-1.24%)
Mar 05, 2019 28.48 28.69 28.48 28.52 2,478 -0.08(-0.29%)
Mar 04, 2019 28.74 28.74 28.36 28.60 2,636 -0.36(-1.23%)
Mar 01, 2019 28.94 29.01 28.74 28.96 44,294 +0.22(+0.75%)
Feb 28, 2019 28.78 28.78 28.74 28.74 2,475 -0.03(-0.09%)
Feb 27, 2019 28.33 28.77 28.33 28.77 6,887 +0.11(+0.40%)
Feb 26, 2019 28.87 28.87 28.65 28.65 13,313 -0.10(-0.36%)
Feb 25, 2019 28.79 28.98 28.76 28.76 5,913 -0.03(-0.10%)
Feb 22, 2019 28.59 28.79 28.59 28.79 5,838 +0.41(+1.43%)
Feb 21, 2019 28.46 28.53 28.38 28.38 8,599 -0.07(-0.24%)
Feb 20, 2019 28.49 28.54 28.41 28.45 7,817 -0.12(-0.42%)
Feb 19, 2019 28.41 28.57 28.41 28.57 15,091 +0.06(+0.21%)
Feb 15, 2019 28.30 28.51 28.28 28.51 53,355 +0.21(+0.74%)
Feb 14, 2019 28.14 28.30 28.14 28.30 2,698 +0.12(+0.42%)
Feb 13, 2019 28.15 28.19 28.05 28.18 7,961 +0.14(+0.51%)
Feb 12, 2019 27.85 28.15 27.85 28.04 11,760 +0.32(+1.16%)
Feb 11, 2019 27.71 27.83 27.71 27.72 5,255 +0.16(+0.58%)
Feb 08, 2019 27.25 27.56 27.25 27.56 4,127 +0.06(+0.22%)
Feb 07, 2019 27.44 27.50 27.27 27.50 4,471 -0.01(-0.05%)
Feb 06, 2019 27.56 27.56 27.34 27.51 11,244 -0.20(-0.71%)
Feb 05, 2019 27.71 27.71 27.60 27.70 9,073 +0.21(+0.76%)
Feb 04, 2019 27.28 27.50 27.28 27.50 2,056 +0.19(+0.69%)
Feb 01, 2019 27.30 27.38 27.25 27.31 1,208 +0.09(+0.33%)
Jan 31, 2019 26.67 27.30 26.67 27.22 12,701 +0.41(+1.52%)
Jan 30, 2019 26.67 26.83 26.60 26.81 3,288 +0.44(+1.66%)
Jan 29, 2019 26.45 26.46 26.36 26.37 8,139 -0.08(-0.29%)
Jan 28, 2019 26.44 26.52 26.39 26.45 5,099 -0.26(-0.98%)
Jan 25, 2019 26.63 26.73 26.63 26.71 1,912 +0.31(+1.19%)
Jan 24, 2019 26.42 26.47 26.40 26.40 3,115 +0.09(+0.36%)
Jan 23, 2019 26.40 26.40 26.16 26.30 5,632 +0.15(+0.57%)
Jan 22, 2019 26.42 26.42 26.13 26.15 4,767 -0.24(-0.90%)
Jan 18, 2019 26.32 26.51 26.23 26.39 21,040 +0.14(+0.53%)
Jan 17, 2019 25.90 26.25 25.90 26.25 43,384 +0.32(+1.25%)
Jan 16, 2019 25.88 25.99 25.82 25.93 16,234 +0.03(+0.13%)
Jan 15, 2019 25.73 25.91 25.73 25.90 9,442 +0.31(+1.20%)
Jan 14, 2019 25.54 25.59 25.41 25.59 19,866 -0.19(-0.74%)
Jan 11, 2019 25.81 25.86 25.68 25.78 10,268 -0.05(-0.18%)
Jan 10, 2019 25.51 25.83 25.51 25.83 6,266 +0.15(+0.58%)
Jan 09, 2019 25.51 25.70 25.49 25.68 9,032 +0.32(+1.24%)
Jan 08, 2019 25.02 25.36 25.02 25.36 2,583 +0.30(+1.20%)
Jan 07, 2019 24.73 25.09 24.73 25.06 10,048 +0.53(+2.15%)
Jan 04, 2019 24.08 24.54 24.08 24.54 4,832 +1.08(+4.62%)
Jan 03, 2019 24.10 24.11 23.45 23.45 8,454 -0.75(-3.12%)
Jan 02, 2019 24.22 24.35 24.06 24.21 6,138 -0.22(-0.89%)
Dec 31, 2018 24.34 24.46 24.26 24.43 15,402 +0.24(+0.99%)
Dec 28, 2018 24.25 24.41 23.95 24.19 20,133 +0.12(+0.50%)
Dec 27, 2018 23.77 24.07 23.20 24.07 15,372 +0.01(+0.04%)
Dec 26, 2018 22.41 24.06 22.41 24.06 19,007 +1.51(+6.70%)
Dec 24, 2018 22.57 22.78 22.43 22.55 12,885 -0.47(-2.02%)
Dec 21, 2018 23.76 23.76 22.87 23.01 30,719 -0.57(-2.40%)
Dec 20, 2018 24.03 24.45 23.29 23.58 28,557 -0.81(-3.33%)
Dec 19, 2018 24.79 25.18 24.19 24.39 72,883 -0.44(-1.78%)
Dec 18, 2018 24.71 24.97 24.61 24.84 7,674 +0.27(+1.11%)
Dec 17, 2018 25.26 25.32 24.51 24.56 29,053 -0.86(-3.37%)
Dec 14, 2018 25.73 25.80 25.40 25.42 10,676 -0.48(-1.85%)
Dec 13, 2018 26.22 26.22 25.79 25.90 11,252 -0.38(-1.44%)
Dec 12, 2018 26.14 26.58 26.14 26.28 16,901 +0.35(+1.36%)
Dec 11, 2018 25.79 26.30 25.65 25.92 24,539 -0.05(-0.18%)
Dec 10, 2018 25.65 25.97 25.40 25.97 7,213 +0.31(+1.23%)
Dec 07, 2018 26.62 26.62 25.62 25.66 11,179 -0.77(-2.93%)
Dec 06, 2018 26.21 26.43 25.80 26.43 12,559 -0.30(-1.11%)
Dec 04, 2018 27.51 27.59 26.67 26.73 3,424 -1.01(-3.63%)
Dec 03, 2018 27.80 27.80 27.41 27.73 9,532 +0.44(+1.61%)
Nov 30, 2018 27.15 27.33 27.09 27.29 14,000 +0.05(+0.18%)
Nov 29, 2018 27.03 27.32 26.87 27.24 10,473 +0.37(+1.37%)
Nov 28, 2018 26.11 26.92 26.11 26.88 11,388 +0.91(+3.52%)
Nov 27, 2018 25.95 26.07 25.76 25.96 6,101 -0.22(-0.83%)
Nov 26, 2018 25.75 26.19 25.75 26.18 60,782 +0.48(+1.85%)
Nov 23, 2018 25.51 25.73 25.51 25.70 1,510 +0.07(+0.28%)
Nov 21, 2018 25.63 25.63 25.63 0 +0.48(+1.90%)
Nov 20, 2018 25.22 25.53 25.14 25.15 4,867 -0.55(-2.14%)
Nov 19, 2018 26.93 26.93 25.62 25.70 5,698 -1.27(-4.71%)
Nov 16, 2018 26.91 26.98 26.67 26.98 7,956 +0.11(+0.41%)
Nov 15, 2018 26.20 26.89 26.20 26.87 6,502 +0.33(+1.26%)
Nov 14, 2018 26.89 26.89 26.41 26.53 34,523 -0.08(-0.29%)
Nov 13, 2018 26.81 26.95 26.57 26.61 8,530 -0.13(-0.48%)
Nov 12, 2018 27.51 27.51 26.63 26.74 10,242 -0.64(-2.32%)
Nov 09, 2018 27.68 27.68 27.31 27.37 10,877 -0.69(-2.47%)
Nov 08, 2018 28.25 28.28 27.99 28.07 13,643 -0.15(-0.53%)
Nov 07, 2018 27.41 28.21 27.41 28.21 13,455 +1.05(+3.86%)
Nov 06, 2018 27.03 27.40 27.03 27.16 9,190 +0.06(+0.21%)
Nov 05, 2018 26.98 27.29 26.98 27.11 14,314 -0.25(-0.90%)
Nov 02, 2018 27.51 27.85 27.27 27.35 10,978 -0.10(-0.36%)
Nov 01, 2018 27.16 27.57 27.13 27.45 5,685 +0.51(+1.88%)
Oct 31, 2018 26.63 27.26 26.63 26.95 15,505 +0.54(+2.03%)
Oct 30, 2018 25.96 26.41 25.84 26.41 16,115 +0.65(+2.50%)
Oct 29, 2018 26.36 26.45 25.35 25.76 12,811 -0.28(-1.07%)
Oct 26, 2018 26.15 26.49 25.62 26.04 27,194 -0.39(-1.47%)
Oct 25, 2018 26.28 26.55 26.13 26.43 5,240 +0.18(+0.69%)
Oct 24, 2018 26.98 26.98 26.20 26.25 7,044 -1.05(-3.86%)
Oct 23, 2018 27.13 27.30 26.75 27.30 17,263 -0.21(-0.76%)
Oct 22, 2018 27.37 27.51 27.20 27.51 15,440 +0.21(+0.78%)
Oct 19, 2018 28.08 28.08 27.29 27.30 7,050 -0.56(-2.03%)
Oct 18, 2018 28.45 28.45 27.71 27.86 3,407 -0.66(-2.32%)
Oct 17, 2018 28.36 28.52 28.24 28.52 8,487 -0.03(-0.10%)
Oct 16, 2018 27.95 28.64 27.95 28.55 6,827 +0.88(+3.19%)
Oct 15, 2018 27.63 27.80 27.41 27.67 5,474 -0.02(-0.07%)
Oct 12, 2018 27.76 28.50 27.37 27.69 13,496 +0.46(+1.70%)
Oct 11, 2018 27.47 27.79 27.23 27.23 12,798 -0.51(-1.84%)
Oct 10, 2018 28.20 28.24 27.68 27.74 12,122 -1.21(-4.17%)
Oct 09, 2018 28.89 29.33 28.89 28.95 15,174 -0.16(-0.56%)
Oct 08, 2018 29.30 29.38 28.79 29.11 9,465 -0.54(-1.81%)
Oct 05, 2018 30.00 30.03 29.21 29.65 392,504 -0.28(-0.95%)
Oct 04, 2018 30.50 30.50 29.79 29.93 10,949 -0.63(-2.06%)
Oct 03, 2018 30.34 30.70 30.34 30.56 21,443 +0.14(+0.44%)
Oct 02, 2018 30.92 30.92 30.35 30.42 14,186 -0.64(-2.05%)
Oct 01, 2018 31.65 31.65 31.06 31.06 53,594 -0.33(-1.06%)
Sep 28, 2018 31.42 31.53 31.39 31.39 11,683 +0.11(+0.34%)
Sep 27, 2018 31.42 31.42 31.23 31.29 6,959 -0.07(-0.21%)
Sep 26, 2018 31.43 31.54 31.30 31.35 14,266 -0.08(-0.25%)
Sep 25, 2018 31.17 31.45 31.13 31.43 17,128 +0.36(+1.15%)
Sep 24, 2018 30.92 31.08 30.87 31.08 15,884 -0.01(-0.03%)
Sep 21, 2018 31.18 31.19 31.02 31.09 5,035 -0.18(-0.58%)
Sep 20, 2018 31.17 31.27 31.17 31.27 3,387 +0.18(+0.57%)
Sep 19, 2018 31.42 31.47 31.04 31.09 7,379 -0.50(-1.58%)
Sep 18, 2018 31.44 31.60 31.42 31.59 5,367 +0.45(+1.43%)
Sep 17, 2018 31.39 31.46 31.15 31.15 50,573 -0.66(-2.09%)
Sep 14, 2018 31.74 31.95 31.74 31.81 11,381 +0.11(+0.34%)
Sep 13, 2018 31.83 31.83 31.70 31.70 2,423 +0.07(+0.22%)
Sep 12, 2018 31.73 31.85 31.37 31.63 25,391 -0.11(-0.34%)
Sep 11, 2018 31.52 31.83 31.47 31.74 5,752 +0.08(+0.25%)
Sep 10, 2018 31.55 31.73 31.49 31.66 11,525 +0.32(+1.03%)
Sep 07, 2018 31.27 31.70 31.27 31.34 3,726 +0.04(+0.14%)
Sep 06, 2018 31.50 31.57 31.25 31.30 9,259 -0.21(-0.66%)
Sep 05, 2018 31.59 31.59 31.25 31.50 7,870 -0.44(-1.37%)
Sep 04, 2018 31.85 32.00 31.85 31.94 1,757 -0.02(-0.06%)
Aug 31, 2018 31.96 31.96 31.96 0 +0.20(+0.62%)
Aug 30, 2018 31.93 31.94 31.76 31.76 6,315 -0.23(-0.72%)
Aug 29, 2018 31.63 31.99 31.63 31.99 1,653 +0.30(+0.95%)
Aug 28, 2018 31.62 31.73 31.52 31.69 7,427 +0.07(+0.22%)
Aug 27, 2018 31.60 31.71 31.59 31.62 12,131 +0.09(+0.28%)
Aug 24, 2018 31.45 31.53 31.29 31.53 20,949 +0.35(+1.11%)
Aug 23, 2018 31.09 31.24 31.09 31.19 6,873 +0.23(+0.74%)
Aug 22, 2018 30.80 31.10 30.80 30.96 5,850 +0.11(+0.35%)
Aug 21, 2018 30.80 30.94 30.78 30.85 3,364 +0.25(+0.82%)
Aug 20, 2018 30.38 30.60 30.38 30.60 4,387 +0.34(+1.12%)
Aug 17, 2018 30.11 30.31 30.08 30.26 23,064 +0.11(+0.36%)
Aug 16, 2018 30.13 30.26 30.13 30.15 4,789 +0.29(+0.96%)
Aug 15, 2018 30.08 30.08 29.73 29.87 3,777 -0.65(-2.13%)
Aug 14, 2018 30.44 30.54 30.44 30.52 4,467 +0.26(+0.87%)
Aug 13, 2018 30.58 30.61 30.22 30.25 14,437 -0.27(-0.88%)
Aug 10, 2018 30.43 30.54 30.42 30.52 4,532 +0.06(+0.20%)
Aug 09, 2018 30.48 30.50 30.45 30.46 3,181 +0.10(+0.34%)
Aug 08, 2018 30.35 30.36 30.27 30.36 5,052 -0.09(-0.28%)
Aug 07, 2018 30.41 30.53 30.40 30.44 7,033 +0.23(+0.76%)
Aug 06, 2018 30.07 30.21 30.04 30.21 3,772 +0.34(+1.13%)
Aug 03, 2018 30.17 30.17 29.88 29.88 402 -0.23(-0.76%)
Aug 02, 2018 29.91 30.10 29.91 30.10 12,023 +0.30(+1.00%)
Aug 01, 2018 29.68 29.81 29.55 29.81 4,906 +0.08(+0.27%)
Jul 31, 2018 29.59 29.81 29.53 29.73 3,483 +0.13(+0.44%)
Jul 30, 2018 29.86 29.86 29.57 29.60 894 -0.50(-1.66%)
Jul 27, 2018 30.27 30.27 30.10 30.10 653 -0.48(-1.58%)
Jul 26, 2018 30.20 30.68 30.19 30.58 3,263 +0.06(+0.19%)
Jul 25, 2018 30.14 30.52 30.10 30.52 28,660 +0.50(+1.67%)
Jul 24, 2018 30.40 30.49 30.02 30.02 7,729 -0.38(-1.25%)
Jul 23, 2018 30.33 30.41 30.26 30.40 133,510 +0.12(+0.39%)
Jul 20, 2018 30.43 30.48 30.28 30.28 4,942 -0.25(-0.81%)
Jul 19, 2018 30.43 30.56 30.43 30.53 270,052 +0.10(+0.33%)
Jul 18, 2018 30.21 30.52 30.16 30.43 3,948 +0.08(+0.26%)
Jul 17, 2018 30.06 30.35 30.06 30.35 3,604 +0.41(+1.36%)
Jul 16, 2018 30.13 30.13 29.94 29.94 1,044 -0.25(-0.82%)
Jul 13, 2018 30.34 30.34 30.19 30.19 2,214 +0.08(+0.26%)
Jul 12, 2018 30.05 30.21 30.03 30.11 4,923 +0.20(+0.66%)
Jul 11, 2018 29.93 29.93 29.82 29.91 4,524 -0.18(-0.59%)
Jul 10, 2018 30.25 30.25 30.09 30.09 1,578 -0.21(-0.69%)
Jul 09, 2018 30.44 30.44 30.03 30.30 3,190 +0.49(+1.66%)
Jul 06, 2018 29.62 29.95 29.52 29.81 10,755 +0.37(+1.25%)
Jul 05, 2018 29.50 29.50 29.36 29.44 6,596 +0.17(+0.58%)
Jul 03, 2018 29.27 29.27 29.27 0 -0.23(-0.77%)
Jul 02, 2018 29.41 29.45 28.94 29.50 123,640 +0.10(+0.34%)
Jun 29, 2018 29.38 29.68 29.34 29.40 4,685 -0.05(-0.17%)
Jun 28, 2018 29.35 29.45 29.04 29.45 4,742 +0.34(+1.16%)
Jun 27, 2018 29.57 29.70 29.11 29.11 9,225 -0.48(-1.63%)
Jun 26, 2018 29.58 29.59 29.58 29.59 295 +0.26(+0.90%)
Jun 25, 2018 30.07 30.07 29.19 29.33 7,754 -0.60(-2.00%)
Jun 22, 2018 30.16 30.35 29.92 29.92 23,669 -0.33(-1.08%)
Jun 21, 2018 30.28 30.28 30.11 30.25 3,751 -0.15(-0.49%)
Jun 20, 2018 30.43 30.59 30.40 30.40 44,246 +0.19(+0.62%)
Jun 19, 2018 30.33 30.40 30.05 30.21 3,704 -0.40(-1.30%)
Jun 18, 2018 30.30 30.61 30.28 30.61 8,037 +0.28(+0.92%)
Jun 15, 2018 30.44 30.50 30.33 6,037 -0.17(-0.55%)
Jun 14, 2018 30.68 30.75 30.50 30.50 5,864 -0.15(-0.50%)
Jun 13, 2018 30.69 30.71 30.64 30.65 2,785 -0.03(-0.11%)
Jun 12, 2018 30.72 30.78 30.66 30.69 46,434 +0.01(+0.03%)
Jun 11, 2018 30.52 30.81 30.50 30.68 66,501 +0.20(+0.65%)
Jun 08, 2018 30.61 30.61 30.42 30.48 41,658 -0.10(-0.32%)
Jun 07, 2018 30.66 30.66 30.41 30.58 103,720 +0.08(+0.26%)
Jun 06, 2018 30.38 30.59 30.32 30.50 47,924 +0.20(+0.65%)
Jun 05, 2018 30.38 30.38 30.21 30.30 6,312 +0.22(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.