Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2019 | 26.97 | 26.97 | 26.97 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 26.97 | 26.97 | 26.97 | 0 | -0.34(-1.24%) | |
May 22, 2019 | 27.30 | 27.30 | 27.30 | 27.30 | 211 | +0.00(+0.00%) |
May 21, 2019 | 27.30 | 27.30 | 27.30 | 27.30 | 106 | +0.08(+0.28%) |
May 20, 2019 | 27.23 | 27.23 | 27.23 | 27.23 | 104 | -0.01(-0.04%) |
May 17, 2019 | 27.24 | 27.24 | 27.24 | 27.24 | 103 | -0.11(-0.39%) |
May 16, 2019 | 27.31 | 27.34 | 27.31 | 27.34 | 4,317 | +0.40(+1.47%) |
May 15, 2019 | 26.95 | 26.95 | 26.95 | 26.95 | 104 | +0.07(+0.25%) |
May 14, 2019 | 26.88 | 26.88 | 26.88 | 26.88 | 107 | +0.16(+0.61%) |
May 13, 2019 | 26.72 | 26.72 | 26.72 | 26.72 | 105 | -0.18(-0.68%) |
May 10, 2019 | 26.90 | 26.90 | 26.90 | 26.90 | 103 | +0.07(+0.25%) |
May 09, 2019 | 26.83 | 26.83 | 26.83 | 26.83 | 103 | -0.42(-1.53%) |
May 08, 2019 | 27.24 | 27.25 | 27.24 | 27.25 | 3,113 | +0.62(+2.33%) |
May 07, 2019 | 26.63 | 26.63 | 26.63 | 41 | +0.00(+0.00%) | |
May 06, 2019 | 26.63 | 26.63 | 26.63 | 1 | +0.00(+0.00%) | |
May 02, 2019 | 26.63 | 26.63 | 26.63 | 0 | +0.00(+0.00%) | |
Apr 30, 2019 | 26.63 | 26.63 | 26.63 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 26.63 | 26.63 | 26.63 | 1 | +0.00(+0.00%) | |
Apr 26, 2019 | 26.63 | 26.63 | 26.63 | 11 | +0.00(+0.00%) | |
Apr 22, 2019 | 26.63 | 26.63 | 26.63 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 26.63 | 26.63 | 26.63 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 26.63 | 26.63 | 26.63 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 26.63 | 26.63 | 26.63 | 1 | +0.00(+0.00%) | |
Apr 10, 2019 | 26.63 | 26.63 | 26.63 | 0 | +0.00(+0.00%) | |
Apr 04, 2019 | 26.63 | 26.63 | 26.63 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 26.63 | 26.63 | 26.63 | 1 | +0.00(+0.00%) | |
Apr 02, 2019 | 26.63 | 26.63 | 26.63 | 84 | +0.00(+0.00%) | |
Apr 01, 2019 | 26.63 | 26.63 | 26.63 | 26.63 | 315 | +0.14(+0.51%) |
Mar 29, 2019 | 26.49 | 26.49 | 26.49 | 3 | +0.00(+0.00%) | |
Mar 28, 2019 | 26.49 | 26.49 | 26.49 | 6 | +0.00(+0.00%) | |
Mar 27, 2019 | 26.49 | 26.49 | 26.49 | 2 | +0.13(+0.50%) | |
Mar 25, 2019 | 26.36 | 26.36 | 26.36 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 26.36 | 26.36 | 26.36 | 10 | +0.00(+0.00%) | |
Mar 21, 2019 | 26.36 | 26.36 | 26.36 | 2 | +0.00(+0.00%) | |
Mar 20, 2019 | 26.36 | 6 | +0.00(+0.00%) | |||
Mar 19, 2019 | 0 | +0.00(+0.00%) | ||||
Mar 15, 2019 | 26.36 | 26.36 | 26.36 | 0 | +0.00(+0.00%) | |
Mar 14, 2019 | 26.32 | 26.32 | 26.36 | 107 | +0.04(+0.15%) | |
Mar 13, 2019 | 26.32 | 26.32 | 26.32 | 26.32 | 367 | +0.27(+1.03%) |
Mar 12, 2019 | 26.05 | 26.05 | 26.05 | 3 | +0.00(+0.00%) | |
Mar 11, 2019 | 26.05 | 26.05 | 26.05 | 26.05 | 625 | +0.32(+1.23%) |
Mar 08, 2019 | 25.74 | 25.74 | 25.74 | 25.74 | 104 | -0.11(-0.44%) |
Mar 07, 2019 | 25.87 | 25.87 | 25.85 | 25.85 | 801 | -0.56(-2.11%) |
Mar 06, 2019 | 26.41 | 26.41 | 26.41 | 2 | +0.00(+0.00%) | |
Feb 28, 2019 | 26.41 | 26.41 | 26.41 | 0 | +0.00(+0.00%) | |
Feb 27, 2019 | 26.41 | 26.41 | 26.41 | 87 | +0.00(+0.00%) | |
Feb 25, 2019 | 26.41 | 26.41 | 26.41 | 0 | +0.00(+0.00%) | |
Feb 22, 2019 | 26.41 | 26.41 | 26.41 | 26.41 | 1,563 | +0.21(+0.81%) |
Feb 21, 2019 | 26.20 | 26.20 | 26.20 | 1 | +0.00(+0.00%) | |
Feb 19, 2019 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) | |
Feb 15, 2019 | 26.20 | 26.20 | 26.20 | 26.20 | 104 | +0.30(+1.15%) |
Feb 14, 2019 | 25.90 | 25.90 | 25.90 | 25.90 | 106 | -0.07(-0.26%) |
Feb 13, 2019 | 25.97 | 25.97 | 25.97 | 25.97 | 109 | +0.17(+0.64%) |
Feb 12, 2019 | 25.79 | 25.80 | 25.79 | 25.80 | 410 | +1.11(+4.50%) |
Feb 11, 2019 | 24.69 | 24.69 | 24.69 | 8 | +0.00(+0.00%) | |
Feb 08, 2019 | 24.69 | 24.69 | 24.69 | 6 | +0.00(+0.00%) | |
Feb 06, 2019 | 24.69 | 24.69 | 24.69 | 0 | +0.00(+0.00%) | |
Feb 04, 2019 | 24.69 | 24.69 | 24.69 | 0 | +0.00(+0.00%) | |
Jan 31, 2019 | 24.69 | 24.69 | 24.69 | 0 | +0.00(+0.00%) | |
Jan 30, 2019 | 24.69 | 24.69 | 24.69 | 1 | +0.00(+0.00%) | |
Jan 28, 2019 | 24.69 | 24.69 | 24.69 | 0 | +0.00(+0.00%) | |
Jan 25, 2019 | 24.69 | 24.69 | 24.69 | 4 | +0.00(+0.01%) | |
Jan 24, 2019 | 24.69 | 24.69 | 24.69 | 24.69 | 108 | +0.90(+3.78%) |
Jan 18, 2019 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) | |
Jan 14, 2019 | 23.79 | 23.79 | 23.79 | 0 | +0.95(+4.16%) | |
Jan 10, 2019 | 22.84 | 22.84 | 22.84 | 0 | +0.00(+0.00%) | |
Jan 07, 2019 | 22.84 | 22.84 | 22.84 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 22.84 | 22.84 | 22.84 | 0 | +0.00(+0.00%) | |
Dec 27, 2018 | 22.84 | 22.84 | 22.84 | 3 | +0.00(+0.00%) | |
Dec 26, 2018 | 22.84 | 22.84 | 22.84 | 62 | +0.09(+0.40%) | |
Dec 21, 2018 | 22.75 | 22.75 | 22.75 | 0 | -0.76(-3.25%) | |
Dec 19, 2018 | 23.52 | 23.52 | 23.52 | 0 | -0.06(-0.24%) | |
Dec 17, 2018 | 23.57 | 23.57 | 23.57 | 0 | -0.28(-1.16%) | |
Dec 14, 2018 | 23.85 | 23.85 | 23.85 | 23.85 | 104 | -0.30(-1.23%) |
Dec 13, 2018 | 24.15 | 24.15 | 24.15 | 24.15 | 146 | -0.08(-0.32%) |
Dec 12, 2018 | 24.22 | 24.22 | 24.22 | 24.22 | 104 | -0.10(-0.39%) |
Dec 11, 2018 | 24.32 | 24.32 | 24.32 | 24.32 | 104 | +0.41(+1.72%) |
Dec 10, 2018 | 23.91 | 23.91 | 23.91 | 23.91 | 108 | -0.38(-1.57%) |
Dec 07, 2018 | 24.31 | 24.31 | 24.29 | 24.29 | 209 | +0.11(+0.47%) |
Dec 06, 2018 | 24.18 | 24.18 | 24.18 | 24.18 | 109 | -1.07(-4.24%) |
Dec 04, 2018 | 25.25 | 25.25 | 25.25 | 25.25 | 104 | -0.19(-0.75%) |
Dec 03, 2018 | 25.44 | 25.44 | 25.44 | 25.44 | 104 | +0.17(+0.68%) |
Nov 30, 2018 | 25.25 | 25.28 | 25.25 | 25.26 | 1,883 | +0.65(+2.64%) |
Nov 28, 2018 | 24.61 | 24.61 | 24.61 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 24.61 | 24.61 | 24.61 | 0 | +0.24(+1.00%) | |
Nov 23, 2018 | 24.37 | 24.37 | 24.37 | 24.37 | 732 | -0.30(-1.22%) |
Nov 15, 2018 | 24.67 | 24.67 | 24.67 | 0 | -0.72(-2.82%) | |
Nov 13, 2018 | 25.39 | 25.39 | 25.39 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 25.39 | 25.39 | 25.39 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 25.39 | 25.39 | 25.39 | 0 | +0.00(+0.00%) | |
Nov 02, 2018 | 25.39 | 25.39 | 25.39 | 83 | +0.00(+0.00%) | |
Nov 01, 2018 | 25.39 | 25.39 | 25.39 | 20 | +0.00(+0.00%) | |
Oct 30, 2018 | 25.39 | 25.39 | 25.39 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 25.39 | 25.39 | 25.39 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 25.39 | 25.39 | 25.39 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 25.39 | 25.39 | 25.39 | 0 | -0.19(-0.73%) | |
Oct 17, 2018 | 25.58 | 25.58 | 25.58 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 25.55 | 25.58 | 25.55 | 25.58 | 215 | -0.05(-0.20%) |
Oct 15, 2018 | 25.63 | 25.63 | 25.63 | 5 | +0.00(+0.00%) | |
Oct 12, 2018 | 25.63 | 25.63 | 25.63 | 2 | +0.00(+0.00%) | |
Oct 11, 2018 | 25.63 | 25.63 | 25.63 | 25.63 | 253 | -0.36(-1.40%) |
Oct 10, 2018 | 25.99 | 25.99 | 25.99 | 25.99 | 218 | -0.27(-1.02%) |
Oct 08, 2018 | 26.26 | 26.26 | 26.26 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 26.26 | 26.26 | 26.26 | 4 | +0.00(+0.00%) | |
Oct 04, 2018 | 26.26 | 26.26 | 26.26 | 26.26 | 1,266 | -0.13(-0.51%) |
Oct 03, 2018 | 26.39 | 26.39 | 26.39 | 9 | +0.00(+0.00%) | |
Oct 02, 2018 | 26.39 | 26.39 | 26.39 | 9 | +0.00(+0.00%) | |
Oct 01, 2018 | 26.39 | 26.39 | 26.39 | 26.39 | 248 | -0.40(-1.50%) |
Sep 28, 2018 | 26.79 | 26.79 | 26.79 | 16 | +0.00(+0.00%) | |
Sep 27, 2018 | 26.79 | 26.79 | 26.79 | 5 | +0.00(+0.00%) | |
Sep 26, 2018 | 26.79 | 26.79 | 26.79 | 6 | +0.00(+0.00%) | |
Sep 25, 2018 | 26.79 | 26.79 | 26.79 | 46 | +0.17(+0.63%) | |
Sep 24, 2018 | 26.63 | 26.63 | 26.63 | 11 | +0.00(+0.00%) | |
Sep 21, 2018 | 26.63 | 26.63 | 26.63 | 36 | +0.00(+0.00%) | |
Sep 20, 2018 | 26.63 | 26.63 | 26.63 | 10 | +0.00(+0.00%) | |
Sep 19, 2018 | 26.63 | 26.63 | 26.63 | 26.63 | 221 | +0.05(+0.18%) |
Sep 18, 2018 | 26.58 | 26.58 | 26.58 | 28 | +0.00(+0.00%) | |
Sep 17, 2018 | 26.58 | 26.58 | 26.58 | 51 | +0.00(+0.00%) | |
Sep 14, 2018 | 26.55 | 26.58 | 26.55 | 26.58 | 421 | +0.20(+0.77%) |
Sep 13, 2018 | 26.37 | 26.37 | 26.37 | 10 | +0.00(+0.00%) | |
Sep 12, 2018 | 26.37 | 26.37 | 26.37 | 8 | +0.00(+0.00%) | |
Sep 11, 2018 | 26.38 | 26.38 | 26.37 | 26.37 | 752 | +0.16(+0.60%) |
Sep 10, 2018 | 26.22 | 26.22 | 26.22 | 35 | +0.00(+0.00%) | |
Sep 07, 2018 | 26.22 | 26.22 | 26.22 | 26.22 | 105 | +0.02(+0.07%) |
Sep 06, 2018 | 26.20 | 26.20 | 26.20 | 26.20 | 333 | -0.03(-0.12%) |
Sep 05, 2018 | 26.23 | 26.23 | 26.23 | 26.23 | 757 | +0.06(+0.21%) |
Sep 04, 2018 | 26.18 | 26.18 | 26.18 | 26.18 | 217 | +0.10(+0.38%) |
Aug 31, 2018 | 26.08 | 26.08 | 26.08 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 26.08 | 26.08 | 26.08 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 26.08 | 26.08 | 26.08 | 4 | +0.00(+0.00%) | |
Aug 27, 2018 | 26.08 | 26.08 | 26.08 | 14 | +0.00(+0.00%) | |
Aug 24, 2018 | 26.08 | 26.08 | 26.08 | 10 | +0.00(+0.00%) | |
Aug 23, 2018 | 26.08 | 26.08 | 26.08 | 9 | +0.00(+0.00%) | |
Aug 22, 2018 | 26.08 | 26.08 | 26.08 | 40 | +0.00(+0.00%) | |
Aug 21, 2018 | 26.08 | 26.08 | 26.08 | 26.08 | 210 | +0.84(+3.32%) |
Aug 20, 2018 | 25.24 | 25.24 | 25.24 | 10 | +0.00(+0.00%) | |
Aug 16, 2018 | 25.24 | 25.24 | 25.24 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 25.24 | 25.24 | 25.24 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 25.24 | 25.24 | 25.24 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 25.24 | 25.24 | 25.24 | 0 | +0.00(+0.00%) | |
Aug 06, 2018 | 25.24 | 25.24 | 25.24 | 5 | +0.00(+0.00%) | |
Aug 02, 2018 | 25.24 | 25.24 | 25.24 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 25.24 | 25.24 | 25.24 | 25.24 | 105 | +0.00(+0.00%) |
Jul 30, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 25.27 | 25.27 | 25.27 | 25.27 | 105 | +0.29(+1.16%) |
Jul 25, 2018 | 24.98 | 24.98 | 24.98 | 67 | +0.36(+1.45%) | |
Jul 06, 2018 | 24.63 | 24.63 | 24.63 | 0 | +0.17(+0.70%) | |
Jun 29, 2018 | 24.46 | 24.46 | 24.46 | 0 | +0.10(+0.43%) | |
Jun 28, 2018 | 24.39 | 24.39 | 24.34 | 24.35 | 1,523 | -0.00(-0.02%) |
Jun 26, 2018 | 24.36 | 24.36 | 24.36 | 0 | -0.32(-1.32%) | |
Jun 22, 2018 | 24.68 | 24.68 | 24.68 | 11 | -0.13(-0.52%) | |
Jun 20, 2018 | 24.81 | 24.81 | 24.81 | 0 | +0.09(+0.36%) | |
Jun 19, 2018 | 24.72 | 24.72 | 24.72 | 24.72 | 109 | -0.13(-0.53%) |
Jun 15, 2018 | 24.85 | 24.85 | 24.85 | 1 | -0.14(-0.57%) | |
Jun 13, 2018 | 24.99 | 24.99 | 24.99 | 0 | +0.17(+0.67%) | |
Jun 08, 2018 | 24.83 | 24.83 | 24.83 | 2 | +0.00(+0.01%) | |
Jun 07, 2018 | 24.81 | 24.83 | 24.81 | 24.83 | 1,055 | +0.17(+0.68%) |
Jun 06, 2018 | 24.66 | 24.66 | 24.66 | 24.66 | 1,055 | +0.02(+0.08%) |
Jun 05, 2018 | 24.64 | 24.64 | 24.64 | 24.64 | 549 | +0.03(+0.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.