Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 27.69 27.93 27.69 27.90 1,800 +0.21(+0.76%)
May 30, 2019 27.62 27.69 27.59 27.69 1,863 +0.15(+0.54%)
May 29, 2019 27.86 27.86 27.54 27.54 9,140 -0.59(-2.10%)
May 28, 2019 28.24 28.25 28.13 28.13 12,042 -0.03(-0.09%)
May 24, 2019 28.16 28.22 28.15 28.16 2,600 +0.19(+0.67%)
May 23, 2019 27.95 27.98 27.95 27.97 1,585 -0.09(-0.33%)
May 22, 2019 27.98 28.06 27.97 28.06 2,037 +0.06(+0.22%)
May 21, 2019 28.08 28.08 28.00 28.00 2,003 +0.23(+0.83%)
May 20, 2019 27.90 27.90 27.77 27.77 1,704 -0.19(-0.68%)
May 17, 2019 27.81 27.98 27.77 27.96 4,400 -0.07(-0.25%)
May 16, 2019 27.92 28.12 27.92 28.03 4,131 +0.37(+1.34%)
May 15, 2019 27.65 27.70 27.65 27.66 2,288 +0.02(+0.07%)
May 14, 2019 27.71 27.71 27.45 27.64 6,378 +0.02(+0.07%)
May 13, 2019 27.14 27.62 27.14 27.62 2,676 +0.13(+0.46%)
May 10, 2019 27.19 27.50 27.19 27.49 4,800 +0.32(+1.20%)
May 09, 2019 27.05 27.17 26.89 27.17 2,037 +0.01(+0.03%)
May 08, 2019 27.17 27.24 27.15 27.16 5,075 +0.14(+0.52%)
May 07, 2019 27.29 27.29 27.02 27.02 1,252 -0.18(-0.66%)
May 06, 2019 27.26 27.31 27.15 27.20 7,918 -0.14(-0.51%)
May 03, 2019 27.28 27.43 27.09 27.34 5,600 +0.35(+1.30%)
May 02, 2019 27.00 27.05 26.80 26.99 8,486 +0.05(+0.19%)
May 01, 2019 26.96 27.13 26.89 26.94 4,727 +0.05(+0.17%)
Apr 30, 2019 26.99 26.99 26.83 26.89 1,979 +0.14(+0.54%)
Apr 29, 2019 26.81 26.81 26.74 26.75 1,152 -0.11(-0.39%)
Apr 26, 2019 26.79 26.89 26.79 26.86 1,000 +0.25(+0.93%)
Apr 25, 2019 26.55 26.62 26.50 26.61 2,801 +0.03(+0.12%)
Apr 24, 2019 26.49 26.58 26.49 26.58 3,889 +0.21(+0.79%)
Apr 23, 2019 25.96 26.46 25.96 26.37 13,289 +0.47(+1.80%)
Apr 22, 2019 26.12 26.19 25.87 25.90 4,408 -0.42(-1.59%)
Apr 18, 2019 26.36 26.36 26.07 26.32 4,400 +0.22(+0.84%)
Apr 17, 2019 26.62 26.62 26.01 26.10 12,100 -0.58(-2.19%)
Apr 16, 2019 27.23 27.28 26.60 26.68 23,760 -0.62(-2.29%)
Apr 15, 2019 27.38 27.38 27.29 27.31 1,206 -0.02(-0.07%)
Apr 12, 2019 27.27 27.33 27.21 27.33 8,100 +0.03(+0.13%)
Apr 11, 2019 27.38 27.38 27.25 27.30 1,834 -0.06(-0.24%)
Apr 10, 2019 27.13 27.37 27.13 27.36 16,660 +0.17(+0.63%)
Apr 09, 2019 27.29 27.29 27.19 27.19 9,286 -0.17(-0.60%)
Apr 08, 2019 27.62 27.62 27.35 27.36 2,860 -0.20(-0.73%)
Apr 05, 2019 27.51 27.57 27.51 27.56 1,800 +0.10(+0.38%)
Apr 04, 2019 27.61 27.61 27.44 27.45 1,892 -0.19(-0.68%)
Apr 03, 2019 27.56 27.72 27.56 27.64 4,782 +0.12(+0.44%)
Apr 02, 2019 27.49 27.55 27.46 27.52 6,215 -0.13(-0.47%)
Apr 01, 2019 27.95 27.95 27.62 27.65 5,789 -0.32(-1.14%)
Mar 29, 2019 28.01 28.02 27.94 27.97 3,200 +0.17(+0.61%)
Mar 28, 2019 27.70 27.94 27.70 27.80 3,655 +0.06(+0.22%)
Mar 27, 2019 27.80 27.94 27.71 27.74 3,666 -0.26(-0.93%)
Mar 26, 2019 28.05 28.05 27.91 28.00 12,990 +0.13(+0.47%)
Mar 25, 2019 27.65 27.92 27.52 27.87 4,114 +0.06(+0.21%)
Mar 22, 2019 27.94 27.95 27.76 27.81 28,100 -0.05(-0.18%)
Mar 21, 2019 27.41 27.91 27.40 27.86 4,716 +0.43(+1.57%)
Mar 20, 2019 27.13 27.45 27.13 27.43 4,041 +0.15(+0.54%)
Mar 19, 2019 27.30 27.31 27.28 27.28 1,785 +0.03(+0.12%)
Mar 18, 2019 27.64 27.64 27.21 27.25 5,474 -0.43(-1.55%)
Mar 15, 2019 27.98 27.98 27.68 27.68 2,700 -0.08(-0.29%)
Mar 14, 2019 27.77 27.80 27.74 27.76 3,263 +0.11(+0.41%)
Mar 13, 2019 27.69 27.69 27.57 27.65 5,139 +0.22(+0.80%)
Mar 12, 2019 27.39 27.43 27.39 27.43 1,696 +0.27(+0.98%)
Mar 11, 2019 27.12 27.26 27.11 27.16 4,560 +0.34(+1.27%)
Mar 08, 2019 26.94 26.94 26.80 26.82 4,600 +0.05(+0.19%)
Mar 07, 2019 26.77 26.98 26.76 26.77 7,259 -0.09(-0.33%)
Mar 06, 2019 27.23 27.23 26.86 26.86 2,669 -0.37(-1.37%)
Mar 05, 2019 27.21 27.23 27.12 27.23 3,175 +0.27(+1.00%)
Mar 04, 2019 27.02 27.19 26.93 26.96 9,840 +0.00(+0.00%)
Mar 01, 2019 27.10 27.18 26.82 26.96 6,500 -0.46(-1.68%)
Feb 28, 2019 27.30 27.49 27.30 27.42 3,874 +0.21(+0.77%)
Feb 27, 2019 27.59 27.59 27.15 27.21 3,906 -0.25(-0.91%)
Feb 26, 2019 27.65 27.92 27.45 27.46 85,000 -0.41(-1.47%)
Feb 25, 2019 28.29 28.29 27.82 27.87 13,012 -0.33(-1.17%)
Feb 22, 2019 27.95 28.31 27.95 28.20 7,700 +0.25(+0.89%)
Feb 21, 2019 27.94 28.06 27.85 27.95 10,732 -0.09(-0.32%)
Feb 20, 2019 28.28 28.28 27.69 28.04 7,882 -0.28(-0.99%)
Feb 19, 2019 28.36 28.36 28.25 28.32 4,384 +0.11(+0.39%)
Feb 15, 2019 28.03 28.35 28.03 28.21 4,300 +0.09(+0.32%)
Feb 14, 2019 28.08 28.16 28.08 28.12 4,725 +0.00(+0.00%)
Feb 13, 2019 28.05 28.12 28.00 28.12 4,124 +0.20(+0.72%)
Feb 12, 2019 27.93 28.01 27.85 27.92 7,758 -0.19(-0.69%)
Feb 11, 2019 27.89 28.14 27.89 28.11 6,340 +0.17(+0.61%)
Feb 08, 2019 28.00 28.00 27.79 27.95 3,300 -0.32(-1.15%)
Feb 07, 2019 27.91 28.27 27.91 28.27 1,002 +0.29(+1.04%)
Feb 06, 2019 28.21 28.21 27.91 27.98 7,352 -0.15(-0.53%)
Feb 05, 2019 28.13 28.23 27.97 28.13 10,504 +0.21(+0.75%)
Feb 04, 2019 27.70 27.92 27.64 27.92 7,686 +0.41(+1.49%)
Feb 01, 2019 27.96 27.96 27.40 27.51 6,500 -0.46(-1.64%)
Jan 31, 2019 27.63 27.97 27.56 27.97 7,067 +0.31(+1.11%)
Jan 30, 2019 27.50 27.66 27.39 27.66 4,506 +0.09(+0.34%)
Jan 29, 2019 27.44 27.57 27.41 27.57 2,660 +0.24(+0.86%)
Jan 28, 2019 27.23 27.33 27.22 27.33 4,982 +0.06(+0.23%)
Jan 25, 2019 27.12 27.34 27.11 27.27 6,300 +0.32(+1.17%)
Jan 24, 2019 26.70 26.95 26.64 26.95 566 +0.08(+0.31%)
Jan 23, 2019 26.87 27.00 26.83 26.87 9,559 +0.16(+0.59%)
Jan 22, 2019 26.78 26.93 26.70 26.71 5,162 -0.09(-0.34%)
Jan 18, 2019 26.90 26.90 26.72 26.80 7,800 +0.10(+0.36%)
Jan 17, 2019 26.68 26.77 26.61 26.70 4,011 -0.00(-0.01%)
Jan 16, 2019 26.54 26.73 26.52 26.70 6,135 +0.24(+0.93%)
Jan 15, 2019 26.27 26.54 26.27 26.46 8,204 +0.38(+1.46%)
Jan 14, 2019 26.15 26.20 26.08 26.08 4,169 -0.16(-0.59%)
Jan 11, 2019 26.20 26.27 26.15 26.23 8,200 +0.02(+0.06%)
Jan 10, 2019 25.67 26.22 25.67 26.22 3,195 +0.17(+0.65%)
Jan 09, 2019 26.16 26.16 25.85 26.05 16,095 -0.95(-3.52%)
Jan 08, 2019 25.68 27.00 25.68 27.00 5,726 +1.41(+5.51%)
Jan 07, 2019 25.43 25.69 25.20 25.59 9,357 +0.44(+1.75%)
Jan 04, 2019 25.00 25.27 25.00 25.15 2,600 +0.22(+0.87%)
Jan 03, 2019 24.76 24.98 24.72 24.93 2,616 +0.27(+1.11%)
Jan 02, 2019 25.00 25.00 24.63 24.66 3,364 -0.46(-1.83%)
Dec 31, 2018 25.40 25.40 24.81 25.12 11,100 -0.19(-0.75%)
Dec 28, 2018 25.36 25.56 25.16 25.31 11,800 +0.03(+0.12%)
Dec 27, 2018 24.85 25.28 24.62 25.28 33,051 +0.30(+1.20%)
Dec 26, 2018 24.09 25.06 24.09 24.98 19,370 +0.60(+2.46%)
Dec 24, 2018 24.91 25.09 24.38 24.38 24,400 -0.87(-3.45%)
Dec 21, 2018 26.53 26.53 25.25 25.25 23,700 -0.46(-1.79%)
Dec 20, 2018 25.80 25.90 25.59 25.71 14,380 -0.33(-1.27%)
Dec 19, 2018 26.31 26.39 26.01 26.04 27,097 -0.28(-1.06%)
Dec 18, 2018 26.23 26.44 26.20 26.32 34,961 +0.31(+1.19%)
Dec 17, 2018 26.77 26.82 26.01 26.01 12,982 -0.71(-2.66%)
Dec 14, 2018 26.90 26.90 26.72 26.72 4,600 -0.42(-1.55%)
Dec 13, 2018 26.84 27.26 26.84 27.14 6,244 -0.09(-0.33%)
Dec 12, 2018 27.49 27.49 27.12 27.23 4,141 -0.33(-1.20%)
Dec 11, 2018 27.54 27.58 27.47 27.56 8,788 +0.13(+0.48%)
Dec 10, 2018 27.27 27.43 27.08 27.43 3,399 -0.01(-0.04%)
Dec 07, 2018 27.66 27.66 27.42 27.44 11,500 -0.26(-0.94%)
Dec 06, 2018 27.28 27.80 27.10 27.70 15,699 +0.29(+1.05%)
Dec 04, 2018 27.72 27.91 27.34 27.41 17,700 -0.29(-1.04%)
Dec 03, 2018 27.74 27.74 27.39 27.70 17,612 +0.27(+0.98%)
Nov 30, 2018 27.23 27.46 27.15 27.43 27,700 +0.28(+1.03%)
Nov 29, 2018 27.11 27.22 27.00 27.15 4,622 +0.04(+0.15%)
Nov 28, 2018 26.66 27.11 26.40 27.11 17,695 +0.51(+1.92%)
Nov 27, 2018 26.38 26.60 26.36 26.60 4,965 +0.29(+1.11%)
Nov 26, 2018 26.39 26.39 26.15 26.31 2,194 +0.09(+0.34%)
Nov 23, 2018 26.22 26.27 26.22 26.22 800 -0.13(-0.49%)
Nov 21, 2018 26.35 26.35 26.35 0 -0.08(-0.30%)
Nov 20, 2018 26.50 26.50 26.43 26.43 5,248 -0.06(-0.23%)
Nov 19, 2018 26.61 26.64 26.33 26.49 9,357 -0.08(-0.30%)
Nov 16, 2018 26.51 26.65 26.18 26.57 9,100 +0.12(+0.45%)
Nov 15, 2018 26.20 26.45 26.20 26.45 725 -0.11(-0.41%)
Nov 14, 2018 26.64 26.64 26.52 26.56 964 -0.10(-0.39%)
Nov 13, 2018 26.80 26.80 26.63 26.66 6,452 -0.28(-1.03%)
Nov 12, 2018 27.21 27.21 26.94 26.94 7,059 -0.05(-0.19%)
Nov 09, 2018 27.03 27.03 26.96 26.99 1,300 +0.04(+0.14%)
Nov 08, 2018 26.94 26.97 26.81 26.95 1,986 -0.09(-0.32%)
Nov 07, 2018 26.76 27.04 26.76 27.04 6,361 +0.78(+2.97%)
Nov 06, 2018 26.26 26.26 26.26 26.26 738 -0.27(-1.02%)
Nov 05, 2018 26.17 26.53 26.17 26.53 2,230 +0.70(+2.71%)
Nov 02, 2018 26.12 26.17 25.74 25.83 2,500 -0.30(-1.15%)
Nov 01, 2018 25.81 26.20 25.77 26.13 3,595 +0.14(+0.54%)
Oct 31, 2018 26.05 26.09 25.93 25.99 4,600 -0.13(-0.50%)
Oct 30, 2018 25.62 26.12 25.62 26.12 937 +0.87(+3.45%)
Oct 29, 2018 25.15 25.47 25.15 25.25 1,267 +0.19(+0.76%)
Oct 26, 2018 25.50 25.50 25.06 25.06 800 -0.58(-2.26%)
Oct 25, 2018 25.55 25.79 25.52 25.64 2,078 +0.26(+1.02%)
Oct 24, 2018 25.38 25.38 25.38 25.38 300 -0.01(-0.05%)
Oct 23, 2018 25.07 25.39 25.07 25.39 1,240 -0.03(-0.11%)
Oct 22, 2018 25.57 25.63 25.42 25.42 7,368 -0.18(-0.70%)
Oct 19, 2018 25.60 25.60 25.60 25.60 500 +0.13(+0.51%)
Oct 18, 2018 25.60 25.60 25.44 25.47 1,839 -0.17(-0.67%)
Oct 17, 2018 25.76 25.76 25.64 25.64 588 +0.01(+0.04%)
Oct 16, 2018 25.22 25.63 25.22 25.63 657 +0.38(+1.50%)
Oct 15, 2018 25.25 25.25 25.25 25.25 595 +0.30(+1.20%)
Oct 12, 2018 25.21 25.21 24.92 24.95 3,500 -0.50(-1.96%)
Oct 11, 2018 25.65 25.72 25.30 25.45 2,104 -0.55(-2.12%)
Oct 10, 2018 26.03 26.03 26.00 26.00 395 +0.04(+0.15%)
Oct 09, 2018 25.89 26.10 25.70 25.96 3,788 +0.17(+0.66%)
Oct 08, 2018 25.57 25.79 25.57 25.79 2,806 +0.21(+0.82%)
Oct 05, 2018 25.53 25.59 25.53 25.58 1,000 -0.01(-0.04%)
Oct 04, 2018 25.80 25.80 25.55 25.59 2,385 -0.16(-0.62%)
Oct 03, 2018 25.84 25.84 25.75 25.75 432 -0.34(-1.31%)
Oct 02, 2018 26.36 26.36 26.08 26.09 1,330 -0.36(-1.35%)
Oct 01, 2018 26.81 26.81 26.45 26.45 1,784 -0.07(-0.28%)
Sep 28, 2018 26.45 26.52 26.31 26.52 2,400 +0.12(+0.47%)
Sep 27, 2018 26.46 26.49 26.40 26.40 1,100 -0.02(-0.09%)
Sep 26, 2018 26.60 26.60 26.42 26.42 926 -0.27(-1.00%)
Sep 25, 2018 26.55 26.72 26.55 26.69 661 +0.19(+0.72%)
Sep 24, 2018 26.86 26.86 26.50 26.50 1,336 -0.24(-0.90%)
Sep 21, 2018 26.62 26.74 26.62 26.74 600 +0.00(+0.00%)
Sep 20, 2018 26.64 26.74 26.64 26.74 714 +0.03(+0.13%)
Sep 19, 2018 27.00 27.00 26.71 26.71 4,255 -0.30(-1.13%)
Sep 18, 2018 27.00 27.02 26.96 27.01 1,627 +0.06(+0.22%)
Sep 17, 2018 27.02 27.02 26.95 26.95 435 -0.03(-0.11%)
Sep 14, 2018 26.98 26.98 26.98 26.98 300 -0.17(-0.63%)
Sep 13, 2018 27.24 27.30 27.15 27.15 1,841 +0.04(+0.15%)
Sep 12, 2018 27.26 27.26 27.08 27.11 1,110 +0.19(+0.71%)
Sep 11, 2018 26.87 26.94 26.87 26.92 771 -0.08(-0.30%)
Sep 10, 2018 27.04 27.05 26.99 27.00 851 +0.04(+0.15%)
Sep 07, 2018 27.09 27.09 26.96 26.96 1,900 -0.20(-0.74%)
Sep 06, 2018 27.17 27.17 27.15 27.16 1,613 -0.10(-0.37%)
Sep 05, 2018 27.06 27.26 27.02 27.26 1,058 +0.20(+0.74%)
Sep 04, 2018 27.44 27.44 27.06 27.06 2,134 -0.30(-1.10%)
Aug 31, 2018 27.36 27.36 27.36 0 +0.01(+0.04%)
Aug 30, 2018 27.56 27.56 27.30 27.35 2,322 -0.08(-0.29%)
Aug 29, 2018 27.35 27.43 27.35 27.43 634 +0.26(+0.96%)
Aug 28, 2018 27.16 27.17 27.16 27.17 412 +0.14(+0.51%)
Aug 27, 2018 27.30 27.30 27.03 27.03 2,920 -0.08(-0.30%)
Aug 24, 2018 27.05 27.11 26.91 27.11 1,600 +0.08(+0.30%)
Aug 23, 2018 27.20 27.20 26.97 27.03 3,405 -0.05(-0.18%)
Aug 22, 2018 26.87 27.08 26.87 27.08 3,858 +0.23(+0.86%)
Aug 21, 2018 26.79 26.99 26.79 26.85 28,667 +0.09(+0.35%)
Aug 20, 2018 27.00 27.00 26.76 26.76 4,976 +0.04(+0.13%)
Aug 17, 2018 26.50 26.72 26.50 26.72 2,900 +0.33(+1.25%)
Aug 16, 2018 26.25 26.39 26.25 26.39 1,642 -0.14(-0.55%)
Aug 15, 2018 26.17 26.54 26.17 26.54 2,063 +0.39(+1.51%)
Aug 14, 2018 26.10 26.25 26.10 26.14 669 +0.22(+0.84%)
Aug 13, 2018 26.09 26.09 25.89 25.92 998 -0.05(-0.20%)
Aug 10, 2018 26.26 26.26 25.94 25.98 1,900 -0.23(-0.88%)
Aug 09, 2018 26.20 26.23 26.20 26.21 539 +0.02(+0.08%)
Aug 08, 2018 26.41 26.41 26.18 26.18 1,894 +0.02(+0.09%)
Aug 07, 2018 26.24 26.25 26.15 26.16 1,142 +0.09(+0.35%)
Aug 06, 2018 26.09 26.14 26.07 26.07 1,613 +0.03(+0.12%)
Aug 03, 2018 26.10 26.10 25.96 26.04 3,900 +0.08(+0.32%)
Aug 02, 2018 25.79 25.96 25.79 25.96 600 +0.20(+0.76%)
Aug 01, 2018 25.63 25.76 25.63 25.76 2,491 +0.11(+0.43%)
Jul 31, 2018 25.43 25.69 25.43 25.65 4,136 +0.40(+1.58%)
Jul 30, 2018 25.54 25.54 25.25 25.25 3,904 -0.11(-0.43%)
Jul 27, 2018 25.73 25.73 25.34 25.36 2,800 -0.25(-0.98%)
Jul 26, 2018 25.88 26.00 25.61 25.61 5,914 -0.14(-0.54%)
Jul 25, 2018 25.80 25.80 25.72 25.75 3,301 -0.05(-0.19%)
Jul 23, 2018 25.80 25.80 25.80 25 +0.05(+0.20%)
Jul 20, 2018 25.80 25.80 25.73 25.75 1,024 +0.01(+0.05%)
Jul 19, 2018 25.50 25.74 25.50 25.74 1,666 +0.31(+1.21%)
Jul 18, 2018 25.65 25.65 25.41 25.43 2,701 -0.23(-0.90%)
Jul 17, 2018 25.65 25.81 25.63 25.66 21,251 -0.06(-0.23%)
Jul 16, 2018 25.61 25.79 25.61 25.72 4,444 -0.08(-0.31%)
Jul 13, 2018 25.85 25.91 25.80 25.80 43,112 -0.06(-0.23%)
Jul 12, 2018 25.89 25.89 25.86 25.86 1,180 +0.05(+0.19%)
Jul 11, 2018 25.91 25.91 25.81 25.81 485 -0.02(-0.09%)
Jul 10, 2018 25.86 25.86 25.83 25.83 516 +0.01(+0.05%)
Jul 09, 2018 26.06 25.82 25.82 794 -0.24(-0.91%)
Jul 06, 2018 26.07 26.07 26.00 26.06 2,758 +0.23(+0.88%)
Jul 05, 2018 25.95 25.95 25.66 25.83 1,494 +0.14(+0.55%)
Jul 03, 2018 25.69 25.69 25.69 0 +0.37(+1.45%)
Jul 02, 2018 25.49 25.49 25.27 25.32 837 -0.10(-0.38%)
Jun 29, 2018 25.39 25.53 25.39 25.42 2,928 -0.10(-0.39%)
Jun 28, 2018 25.38 25.52 25.38 25.52 1,535 +0.31(+1.23%)
Jun 27, 2018 25.33 25.38 25.21 25.21 557 -0.14(-0.55%)
Jun 26, 2018 25.35 25.35 25.35 25.35 253 +0.10(+0.38%)
Jun 25, 2018 25.25 25.25 25.25 25.25 2,563 -0.04(-0.14%)
Jun 22, 2018 25.28 25.29 25.28 25.29 1,108 +0.10(+0.40%)
Jun 21, 2018 25.16 25.19 25.16 25.19 320 +0.17(+0.69%)
Jun 20, 2018 24.97 25.02 24.97 25.02 402 +0.20(+0.79%)
Jun 18, 2018 24.82 24.82 24.82 6 -0.07(-0.28%)
Jun 15, 2018 25.00 25.11 24.89 24.89 1,658 -0.06(-0.24%)
Jun 14, 2018 24.67 25.15 24.67 24.95 4,231 -0.04(-0.16%)
Jun 13, 2018 25.04 25.04 24.99 24.99 1,615 -0.01(-0.03%)
Jun 12, 2018 24.61 25.00 24.61 25.00 9,916 +0.14(+0.57%)
Jun 11, 2018 24.86 24.86 24.86 24.86 206 +0.16(+0.63%)
Jun 08, 2018 24.70 24.70 24.70 24.70 384 +0.02(+0.08%)
Jun 07, 2018 24.73 24.73 24.67 24.68 1,047 -0.00(-0.00%)
Jun 06, 2018 24.54 24.71 24.54 24.68 880 +0.01(+0.06%)
Jun 05, 2018 24.62 24.68 24.61 24.67 601 +0.02(+0.06%)
Jun 04, 2018 24.86 24.86 24.65 24.65 1,943 +0.11(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.