Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2017 0.4125 0.4125 0.4125 0 +0.00(+0.61%)
May 11, 2017 0.4500 0.4500 0.4000 0.4100 1,605,115 -0.05(-9.91%)
May 10, 2017 0.5089 0.5150 0.4430 0.4551 2,277,771 -0.01(-3.17%)
May 09, 2017 0.4500 0.4750 0.4500 0.4700 1,594,633 +0.03(+5.86%)
May 08, 2017 0.4357 0.4699 0.4200 0.4440 1,608,626 -0.03(-6.13%)
May 05, 2017 0.3910 0.4750 0.3900 0.4730 3,154,748 +0.08(+21.00%)
May 04, 2017 0.4100 0.4200 0.3800 0.3909 998,505 -0.01(-2.95%)
May 03, 2017 0.4400 0.4500 0.3900 0.4028 1,392,335 -0.03(-7.42%)
May 02, 2017 0.4662 0.5293 0.4100 0.4351 4,246,541 -0.01(-2.00%)
May 01, 2017 0.3957 0.5500 0.3702 0.4440 7,572,654 +0.10(+30.40%)
Apr 28, 2017 0.3605 0.3700 0.3400 0.3405 454,734 -0.01(-4.08%)
Apr 27, 2017 0.3680 0.3700 0.3400 0.3550 1,068,626 -0.01(-3.53%)
Apr 26, 2017 0.3800 0.3946 0.3620 0.3680 792,754 -0.02(-4.71%)
Apr 25, 2017 0.3800 0.4100 0.3650 0.3862 869,857 +0.00(+0.31%)
Apr 24, 2017 0.3370 0.4300 0.3300 0.3850 2,945,897 +0.05(+16.67%)
Apr 21, 2017 0.3400 0.3465 0.3240 0.3300 1,195,044 -0.00(-1.43%)
Apr 20, 2017 0.3529 0.3640 0.3348 0.3348 932,708 -0.02(-5.05%)
Apr 19, 2017 0.3750 0.3814 0.3401 0.3526 879,434 -0.02(-5.01%)
Apr 18, 2017 0.3900 0.3999 0.3700 0.3712 573,660 -0.02(-4.65%)
Apr 17, 2017 0.3978 0.4039 0.3700 0.3893 520,291 -0.01(-2.19%)
Apr 13, 2017 0.4123 0.4197 0.3696 0.3980 1,028,551 -0.01(-2.45%)
Apr 12, 2017 0.4060 0.4288 0.4025 0.4080 585,718 -0.00(-0.61%)
Apr 11, 2017 0.4123 0.4350 0.4001 0.4105 857,920 -0.01(-2.54%)
Apr 10, 2017 0.4200 0.4399 0.4105 0.4212 617,623 +0.00(+0.79%)
Apr 07, 2017 0.4175 0.4400 0.4150 0.4179 765,278 +0.00(+0.10%)
Apr 06, 2017 0.4259 0.4290 0.4000 0.4175 778,540 +0.00(+0.97%)
Apr 05, 2017 0.4500 0.4550 0.4000 0.4135 4,328,701 -0.01(-1.55%)
Apr 04, 2017 0.4637 0.4782 0.4200 0.4200 1,277,970 -0.04(-8.04%)
Apr 03, 2017 0.4650 0.5000 0.4470 0.4567 506,869 -0.01(-2.73%)
Mar 31, 2017 0.4782 0.4782 0.4600 0.4695 261,106 +0.01(+2.04%)
Mar 30, 2017 0.4678 0.4831 0.4600 0.4601 295,423 -0.01(-1.35%)
Mar 29, 2017 0.4700 0.4800 0.4530 0.4664 667,971 +0.01(+1.77%)
Mar 28, 2017 0.4510 0.4898 0.4451 0.4583 563,375 -0.00(-0.37%)
Mar 27, 2017 0.4600 0.4737 0.4340 0.4600 547,761 -0.00(-0.95%)
Mar 24, 2017 0.4889 0.4889 0.4453 0.4644 896,029 +0.02(+4.36%)
Mar 23, 2017 0.4444 0.4797 0.4301 0.4450 646,744 +0.01(+1.16%)
Mar 22, 2017 0.4180 0.4440 0.4050 0.4399 995,590 +0.01(+3.00%)
Mar 21, 2017 0.4600 0.4665 0.4195 0.4271 1,396,744 -0.03(-7.49%)
Mar 20, 2017 0.4800 0.4800 0.4401 0.4617 1,110,273 -0.01(-1.13%)
Mar 17, 2017 0.5010 0.5200 0.4670 0.4670 2,460,124 -0.03(-6.79%)
Mar 16, 2017 0.5300 0.5300 0.4950 0.5010 565,875 -0.02(-3.35%)
Mar 15, 2017 0.5000 0.5200 0.4831 0.5183 692,911 +0.03(+5.55%)
Mar 14, 2017 0.5100 0.5129 0.4700 0.4911 1,308,565 -0.03(-6.14%)
Mar 13, 2017 0.5422 0.5599 0.5100 0.5232 1,363,988 -0.02(-2.91%)
Mar 10, 2017 0.5663 0.5700 0.5294 0.5389 779,417 -0.03(-5.07%)
Mar 09, 2017 0.5700 0.5778 0.5417 0.5677 1,929,857 -0.03(-4.64%)
Mar 08, 2017 0.6900 0.6900 0.5900 0.5953 2,438,291 -0.04(-6.72%)
Mar 07, 2017 0.6174 0.6700 0.6174 0.6382 1,151,132 +0.01(+1.30%)
Mar 06, 2017 0.6562 0.6562 0.6010 0.6300 887,509 +0.01(+0.80%)
Mar 03, 2017 0.6200 0.6550 0.6118 0.6250 925,077 +0.00(+0.34%)
Mar 02, 2017 0.6540 0.6690 0.6200 0.6229 698,199 -0.04(-5.55%)
Mar 01, 2017 0.6140 0.6799 0.6140 0.6595 1,189,947 +0.05(+7.59%)
Feb 28, 2017 0.6300 0.6300 0.6010 0.6130 819,382 -0.02(-3.10%)
Feb 27, 2017 0.6100 0.6340 0.5900 0.6326 861,478 +0.02(+3.70%)
Feb 24, 2017 0.6125 0.6359 0.6057 0.6100 848,435 -0.03(-4.09%)
Feb 23, 2017 0.6327 0.6719 0.6158 0.6360 906,683 -0.00(-0.05%)
Feb 22, 2017 0.6850 0.6850 0.6225 0.6363 1,266,638 -0.04(-6.41%)
Feb 21, 2017 0.7000 0.7100 0.6751 0.6799 592,876 -0.02(-2.87%)
Feb 17, 2017 0.7000 0.7000 0.7000 0 +0.01(+2.19%)
Feb 16, 2017 0.6847 0.7100 0.6705 0.6850 618,830 -0.00(-0.15%)
Feb 15, 2017 0.7400 0.7500 0.6746 0.6860 1,787,240 -0.05(-7.17%)
Feb 14, 2017 0.6900 0.7400 0.6550 0.7390 2,318,896 +0.05(+7.10%)
Feb 13, 2017 0.6300 0.6900 0.6000 0.6900 1,850,231 +0.07(+11.11%)
Feb 10, 2017 0.6113 0.6443 0.6100 0.6210 899,470 -0.00(-0.06%)
Feb 09, 2017 0.6200 0.6450 0.6023 0.6214 1,121,269 -0.01(-1.99%)
Feb 08, 2017 0.5530 0.6789 0.5512 0.6340 2,416,468 +0.05(+8.67%)
Feb 07, 2017 0.6100 0.6190 0.5500 0.5834 2,844,463 -0.05(-7.19%)
Feb 06, 2017 0.6617 0.6649 0.6200 0.6286 1,143,488 -0.03(-4.10%)
Feb 03, 2017 0.6500 0.6898 0.6390 0.6555 1,524,945 -0.01(-2.06%)
Feb 02, 2017 0.6750 0.6850 0.6551 0.6693 818,576 -0.02(-2.79%)
Feb 01, 2017 0.6423 0.6900 0.6370 0.6885 831,011 +0.03(+4.49%)
Jan 31, 2017 0.6600 0.6900 0.6250 0.6589 947,284 -0.01(-1.44%)
Jan 30, 2017 0.7200 0.7300 0.6587 0.6685 2,085,017 -0.06(-8.03%)
Jan 27, 2017 0.7350 0.7500 0.7026 0.7269 1,138,750 -0.01(-1.72%)
Jan 26, 2017 0.7899 0.7899 0.7200 0.7396 1,758,264 -0.03(-4.00%)
Jan 25, 2017 0.7745 0.8000 0.7700 0.7704 2,229,345 +0.00(+0.63%)
Jan 24, 2017 0.7900 0.8000 0.7500 0.7656 2,108,956 +0.04(+5.53%)
Jan 23, 2017 0.8402 0.8402 0.6800 0.7255 3,153,224 -0.06(-8.16%)
Jan 20, 2017 0.8660 0.9300 0.6100 0.7900 5,842,923 -0.08(-8.80%)
Jan 19, 2017 0.8800 0.8900 0.7514 0.8662 6,584,651 -0.01(-1.57%)
Jan 18, 2017 0.9600 0.9800 0.8300 0.8800 21,059,896 +0.14(+18.12%)
Jan 17, 2017 0.5350 0.8798 0.5350 0.7450 22,580,240 +0.23(+44.18%)
Jan 13, 2017 0.5167 0.5167 0.5167 0 +0.01(+2.50%)
Jan 12, 2017 0.5200 0.5200 0.4960 0.5041 457,537 +0.00(+0.16%)
Jan 11, 2017 0.4925 0.5095 0.4750 0.5033 906,074 +0.01(+2.40%)
Jan 10, 2017 0.5000 0.5149 0.4896 0.4915 551,994 -0.01(-1.70%)
Jan 09, 2017 0.5010 0.5183 0.4900 0.5000 899,156 -0.02(-3.14%)
Jan 06, 2017 0.5397 0.5470 0.5100 0.5162 527,130 -0.01(-1.90%)
Jan 05, 2017 0.5396 0.5494 0.5200 0.5262 1,124,960 -0.01(-2.10%)
Jan 04, 2017 0.5100 0.5400 0.4927 0.5375 2,020,726 +0.04(+7.95%)
Jan 03, 2017 0.4800 0.5077 0.4600 0.4979 1,061,662 +0.03(+5.67%)
Dec 30, 2016 0.4712 0.4712 0.4712 0 +0.00(+0.26%)
Dec 29, 2016 0.4800 0.4894 0.4607 0.4700 843,323 -0.01(-2.08%)
Dec 28, 2016 0.4886 0.4950 0.4700 0.4800 668,098 -0.00(-0.31%)
Dec 27, 2016 0.4800 0.4980 0.4700 0.4815 772,762 +0.00(+0.77%)
Dec 23, 2016 0.4778 0.4778 0.4778 0 -0.02(-3.40%)
Dec 22, 2016 0.4850 0.4946 0.4650 0.4946 1,072,581 +0.01(+2.40%)
Dec 21, 2016 0.5142 0.5198 0.4750 0.4830 1,120,935 -0.01(-2.62%)
Dec 20, 2016 0.5000 0.5300 0.4900 0.4960 829,992 +0.01(+1.29%)
Dec 19, 2016 0.4853 0.5100 0.4800 0.4897 1,063,557 +0.01(+1.22%)
Dec 16, 2016 0.4993 0.5200 0.4712 0.4838 1,257,912 -0.01(-2.42%)
Dec 15, 2016 0.5230 0.5230 0.4700 0.4958 1,992,767 -0.03(-5.20%)
Dec 14, 2016 0.5460 0.5700 0.4923 0.5230 2,635,119 +0.02(+4.16%)
Dec 13, 2016 0.5510 0.5524 0.4412 0.5021 3,467,347 -0.05(-8.89%)
Dec 12, 2016 0.6035 0.6400 0.5500 0.5511 3,733,889 -0.00(-0.09%)
Dec 09, 2016 0.5600 0.5650 0.5300 0.5516 1,525,531 +0.00(+0.20%)
Dec 08, 2016 0.5600 0.5700 0.5350 0.5505 1,525,573 -0.01(-1.92%)
Dec 07, 2016 0.5500 0.5885 0.5500 0.5613 1,547,234 -0.01(-1.53%)
Dec 06, 2016 0.5300 0.6172 0.5100 0.5700 5,376,636 +0.00(+0.42%)
Dec 05, 2016 0.5500 0.5881 0.5220 0.5676 5,381,290 +0.07(+14.99%)
Dec 02, 2016 0.5575 0.5600 0.4800 0.4936 2,833,980 -0.03(-4.86%)
Dec 01, 2016 0.5000 0.5769 0.4619 0.5188 9,239,393 +0.07(+14.47%)
Nov 30, 2016 0.4630 0.4750 0.4255 0.4532 4,737,922 +0.07(+19.20%)
Nov 29, 2016 0.3910 0.4000 0.3601 0.3802 990,458 -0.02(-5.21%)
Nov 28, 2016 0.4434 0.4450 0.4000 0.4011 1,846,283 -0.05(-10.45%)
Nov 25, 2016 0.4490 0.4598 0.4126 0.4479 1,092,056 -0.01(-2.63%)
Nov 23, 2016 0.4600 0.4600 0.4600 0 +0.05(+12.47%)
Nov 22, 2016 0.3100 0.4275 0.3100 0.4090 8,035,238 +0.11(+34.85%)
Nov 21, 2016 0.2800 0.3100 0.2800 0.3033 1,980,306 +0.02(+8.28%)
Nov 18, 2016 0.2820 0.2900 0.2720 0.2801 640,023 -0.00(-0.64%)
Nov 17, 2016 0.3000 0.3152 0.2705 0.2819 1,506,123 -0.01(-3.46%)
Nov 16, 2016 0.2759 0.3140 0.2600 0.2920 1,908,891 +0.01(+3.91%)
Nov 15, 2016 0.3500 0.3671 0.2300 0.2810 7,122,498 -0.07(-19.76%)
Nov 14, 2016 0.3500 0.3765 0.3400 0.3502 3,628,397 -0.04(-10.73%)
Nov 11, 2016 0.4500 0.4590 0.3780 0.3923 3,228,784 -0.05(-11.84%)
Nov 10, 2016 0.4400 0.4600 0.4302 0.4450 954,210 +0.01(+1.14%)
Nov 09, 2016 0.4280 0.4676 0.4200 0.4400 1,508,874 +0.00(+0.55%)
Nov 08, 2016 0.4590 0.4699 0.4030 0.4376 1,346,821 -0.00(-0.97%)
Nov 07, 2016 0.4530 0.4800 0.4399 0.4419 791,601 -0.01(-1.80%)
Nov 04, 2016 0.4200 0.4678 0.4118 0.4500 972,521 +0.02(+4.68%)
Nov 03, 2016 0.4150 0.4400 0.4000 0.4299 589,778 +0.01(+3.24%)
Nov 02, 2016 0.4400 0.4401 0.3700 0.4164 1,840,860 -0.02(-5.36%)
Nov 01, 2016 0.4628 0.4780 0.4250 0.4400 1,984,086 -0.02(-3.51%)
Oct 31, 2016 0.4850 0.4934 0.4560 0.4560 1,572,107 -0.03(-6.92%)
Oct 28, 2016 0.5000 0.5070 0.4723 0.4899 1,779,993 -0.00(-0.71%)
Oct 27, 2016 0.5000 0.5200 0.4901 0.4934 1,428,904 -0.01(-1.32%)
Oct 26, 2016 0.5150 0.5172 0.5000 0.5000 1,325,557 -0.02(-3.85%)
Oct 25, 2016 0.5550 0.5550 0.5000 0.5200 1,549,522 -0.01(-1.89%)
Oct 24, 2016 0.5650 0.5700 0.5200 0.5300 1,626,537 -0.04(-6.43%)
Oct 21, 2016 0.5889 0.5890 0.5515 0.5664 1,444,678 -0.02(-3.90%)
Oct 20, 2016 0.5790 0.6141 0.5700 0.5894 3,077,894 +0.02(+2.68%)
Oct 19, 2016 0.5415 0.5900 0.5400 0.5740 2,341,143 +0.04(+6.89%)
Oct 18, 2016 0.5462 0.5590 0.5200 0.5370 632,858 -0.00(-0.79%)
Oct 17, 2016 0.5700 0.5700 0.5301 0.5413 787,095 +0.00(+0.04%)
Oct 14, 2016 0.5790 0.5800 0.5400 0.5411 703,991 -0.03(-4.52%)
Oct 13, 2016 0.5500 0.5776 0.5332 0.5667 1,271,940 +0.00(+0.23%)
Oct 12, 2016 0.5671 0.5800 0.5450 0.5654 511,822 -0.00(-0.28%)
Oct 11, 2016 0.5583 0.5798 0.5522 0.5670 587,356 +0.01(+1.74%)
Oct 10, 2016 0.5610 0.5899 0.5530 0.5573 929,904 +0.01(+1.33%)
Oct 07, 2016 0.5550 0.5600 0.5301 0.5500 1,200,857 -0.01(-1.59%)
Oct 06, 2016 0.5660 0.5800 0.5503 0.5589 849,304 -0.00(-0.21%)
Oct 05, 2016 0.5870 0.5880 0.5601 0.5601 1,207,141 -0.01(-1.74%)
Oct 04, 2016 0.5800 0.6000 0.5323 0.5700 1,338,870 -0.02(-2.56%)
Oct 03, 2016 0.6000 0.6200 0.5800 0.5850 1,251,635 +0.00(+0.19%)
Sep 30, 2016 0.6060 0.6100 0.5600 0.5839 1,348,235 +0.02(+3.44%)
Sep 29, 2016 0.6000 0.6700 0.5540 0.5645 7,332,522 +0.02(+3.39%)
Sep 28, 2016 0.4520 0.5500 0.4520 0.5460 2,633,106 +0.09(+18.93%)
Sep 27, 2016 0.4811 0.4948 0.4500 0.4591 1,272,231 -0.03(-5.61%)
Sep 26, 2016 0.4900 0.4984 0.4805 0.4864 606,319 +0.00(+0.31%)
Sep 23, 2016 0.5000 0.5010 0.4800 0.4849 825,122 -0.00(-0.37%)
Sep 22, 2016 0.4940 0.5001 0.4750 0.4867 1,568,539 +0.01(+2.46%)
Sep 21, 2016 0.4800 0.4998 0.4707 0.4750 911,243 -0.00(-0.27%)
Sep 20, 2016 0.5000 0.5100 0.4761 0.4763 1,627,366 -0.03(-6.59%)
Sep 19, 2016 0.5000 0.5199 0.5000 0.5099 481,115 +0.01(+1.98%)
Sep 16, 2016 0.5086 0.5200 0.4980 0.5000 772,809 -0.01(-2.00%)
Sep 15, 2016 0.5182 0.5290 0.5090 0.5102 382,578 +0.00(+0.04%)
Sep 14, 2016 0.5450 0.5495 0.4930 0.5100 1,186,699 -0.02(-4.15%)
Sep 13, 2016 0.5398 0.5500 0.5100 0.5321 1,422,526 +0.00(+0.13%)
Sep 12, 2016 0.5500 0.5549 0.5300 0.5314 1,021,819 -0.02(-3.36%)
Sep 09, 2016 0.5490 0.5600 0.5400 0.5499 493,932 -0.01(-1.82%)
Sep 08, 2016 0.5550 0.5700 0.5547 0.5601 987,664 +0.01(+1.84%)
Sep 07, 2016 0.5613 0.5688 0.5500 0.5500 915,889 -0.01(-2.12%)
Sep 06, 2016 0.5780 0.5800 0.5524 0.5619 532,756 +0.01(+1.06%)
Sep 02, 2016 0.5300 0.5560 0.5560 0.5560 730,600 -0.01(-1.17%)
Sep 01, 2016 0.5800 0.5800 0.5333 0.5626 1,034,628 -0.02(-3.00%)
Aug 31, 2016 0.5800 0.5800 0.5570 0.5800 735,942 +0.00(+0.03%)
Aug 30, 2016 0.5700 0.6050 0.5681 0.5798 500,985 +0.01(+1.72%)
Aug 29, 2016 0.5890 0.5970 0.5600 0.5700 582,251 +0.01(+1.60%)
Aug 26, 2016 0.5800 0.5829 0.5605 0.5610 860,362 -0.01(-2.43%)
Aug 25, 2016 0.5871 0.5960 0.5700 0.5750 785,570 -0.01(-1.71%)
Aug 24, 2016 0.5800 0.6050 0.5750 0.5850 1,097,121 -0.02(-2.50%)
Aug 23, 2016 0.6100 0.6100 0.5870 0.6000 808,461 +0.00(+0.00%)
Aug 22, 2016 0.6200 0.6200 0.5950 0.6000 1,038,045 -0.02(-3.63%)
Aug 19, 2016 0.6230 0.6400 0.6000 0.6226 745,892 +0.01(+1.06%)
Aug 18, 2016 0.6200 0.6700 0.6000 0.6161 3,112,305 +0.01(+1.17%)
Aug 17, 2016 0.6100 0.6199 0.5900 0.6090 743,976 -0.00(-0.16%)
Aug 16, 2016 0.6100 0.6240 0.6015 0.6100 1,052,600 -0.01(-1.41%)
Aug 15, 2016 0.6000 0.6250 0.5899 0.6187 2,133,016 +0.05(+8.54%)
Aug 12, 2016 0.5700 0.5824 0.5599 0.5700 1,193,266 +0.01(+1.64%)
Aug 11, 2016 0.5700 0.5900 0.5608 0.5608 1,093,280 -0.01(-1.61%)
Aug 10, 2016 0.5900 0.5900 0.5526 0.5700 1,176,625 -0.01(-1.50%)
Aug 09, 2016 0.6100 0.6200 0.5512 0.5787 1,394,485 -0.01(-2.23%)
Aug 08, 2016 0.6000 0.6286 0.5900 0.5919 1,471,315 -0.01(-1.10%)
Aug 05, 2016 0.6050 0.6163 0.5959 0.5985 1,034,316 -0.00(-0.25%)
Aug 04, 2016 0.6149 0.6300 0.5959 0.6000 1,494,293 -0.01(-2.09%)
Aug 03, 2016 0.6050 0.6450 0.5828 0.6128 2,399,208 -0.04(-5.72%)
Aug 02, 2016 0.6550 0.6595 0.6100 0.6500 1,224,554 +0.00(+0.00%)
Aug 01, 2016 0.6577 0.6600 0.6311 0.6500 1,240,188 +0.00(+0.25%)
Jul 29, 2016 0.6210 0.6697 0.6120 0.6484 1,463,350 +0.01(+1.31%)
Jul 28, 2016 0.6208 0.6479 0.6100 0.6400 683,216 +0.01(+2.22%)
Jul 27, 2016 0.6632 0.6886 0.6100 0.6261 1,044,861 -0.03(-4.57%)
Jul 26, 2016 0.6098 0.6592 0.5960 0.6561 1,133,172 +0.06(+10.45%)
Jul 25, 2016 0.6560 0.6560 0.5885 0.5940 2,919,121 -0.06(-9.17%)
Jul 22, 2016 0.6850 0.6900 0.6455 0.6540 1,527,323 -0.03(-3.68%)
Jul 21, 2016 0.7000 0.7400 0.6700 0.6790 1,471,218 -0.02(-3.04%)
Jul 20, 2016 0.6679 0.7280 0.6535 0.7003 2,151,565 +0.03(+4.85%)
Jul 19, 2016 0.6800 0.6800 0.6496 0.6679 691,762 -0.00(-0.28%)
Jul 18, 2016 0.6500 0.6750 0.6484 0.6698 769,934 +0.02(+3.68%)
Jul 15, 2016 0.6500 0.6598 0.6376 0.6460 682,091 +0.00(+0.02%)
Jul 14, 2016 0.6700 0.6882 0.6400 0.6459 963,005 -0.01(-0.91%)
Jul 13, 2016 0.6649 0.6699 0.6419 0.6518 1,035,598 -0.00(-0.64%)
Jul 12, 2016 0.6500 0.6989 0.6450 0.6560 2,211,961 +0.03(+3.98%)
Jul 11, 2016 0.6800 0.6890 0.6300 0.6309 1,258,146 -0.03(-4.54%)
Jul 08, 2016 0.6500 0.6840 0.6500 0.6609 1,034,597 +0.01(+1.68%)
Jul 07, 2016 0.6700 0.6990 0.6400 0.6500 1,519,132 -0.02(-2.90%)
Jul 05, 2016 0.7000 0.7187 0.6500 0.6694 1,760,376 -0.04(-5.63%)
Jul 01, 2016 0.6800 0.7093 0.7093 0.7093 1,776,300 +0.05(+7.39%)
Jun 30, 2016 0.7300 0.7300 0.6500 0.6605 3,023,616 -0.06(-8.06%)
Jun 29, 2016 0.7600 0.7700 0.7111 0.7184 1,681,919 -0.01(-0.77%)
Jun 28, 2016 0.7300 0.7700 0.7201 0.7240 2,419,251 +0.01(+1.07%)
Jun 27, 2016 0.7447 0.7800 0.7000 0.7163 2,397,655 -0.03(-4.49%)
Jun 24, 2016 0.7200 0.7799 0.7200 0.7500 8,255,442 -0.07(-8.12%)
Jun 23, 2016 0.8109 0.8490 0.7900 0.8163 822,352 +0.02(+2.04%)
Jun 22, 2016 0.7610 0.8700 0.7600 0.8000 4,536,977 +0.04(+4.89%)
Jun 21, 2016 0.8100 0.8400 0.7320 0.7627 2,609,627 -0.04(-4.66%)
Jun 20, 2016 0.8680 0.8687 0.7700 0.8000 1,742,401 -0.02(-2.64%)
Jun 17, 2016 0.8070 0.8685 0.8070 0.8217 1,370,564 +0.02(+2.67%)
Jun 16, 2016 0.8312 0.8595 0.7900 0.8003 1,712,108 -0.05(-5.69%)
Jun 15, 2016 0.8520 0.8800 0.8003 0.8486 1,601,834 +0.05(+5.78%)
Jun 14, 2016 0.8520 0.8583 0.7953 0.8022 1,260,568 -0.03(-3.29%)
Jun 13, 2016 0.9100 0.9100 0.8000 0.8295 1,674,173 -0.02(-2.85%)
Jun 10, 2016 0.8775 0.9840 0.8500 0.8538 2,908,189 -0.06(-6.59%)
Jun 09, 2016 0.8353 0.9785 0.8200 0.9140 4,085,923 +0.07(+8.18%)
Jun 08, 2016 0.8100 0.8500 0.8031 0.8449 1,941,703 +0.04(+5.22%)
Jun 07, 2016 0.8500 0.8700 0.8000 0.8030 1,666,855 -0.02(-2.30%)
Jun 06, 2016 0.7927 0.8398 0.7600 0.8219 3,417,473 +0.06(+8.16%)
Jun 03, 2016 0.7770 0.8060 0.7330 0.7599 1,480,589 -0.02(-2.85%)
Jun 02, 2016 0.7771 0.8100 0.7400 0.7822 2,497,485 +0.02(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.