Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 12.44 12.68 12.14 12.32 479,585 -0.02(-0.16%)
May 23, 2011 12.42 12.54 12.10 12.34 696,222 -0.35(-2.76%)
May 20, 2011 12.55 12.80 12.32 12.69 1,285,827 +0.10(+0.83%)
May 19, 2011 12.81 12.88 12.53 12.59 865,718 -0.09(-0.75%)
May 18, 2011 12.12 12.76 12.07 12.68 1,118,583 +0.65(+5.40%)
May 17, 2011 11.97 12.39 11.89 12.03 839,392 -0.02(-0.17%)
May 16, 2011 12.05 12.35 11.86 12.05 840,312 -0.07(-0.58%)
May 13, 2011 12.24 12.30 11.95 12.12 669,214 -0.07(-0.57%)
May 12, 2011 12.03 12.30 11.73 12.19 767,655 +0.04(+0.33%)
May 11, 2011 12.63 12.63 11.99 12.15 917,756 -0.56(-4.41%)
May 10, 2011 12.58 12.75 12.39 12.71 675,263 +0.30(+2.42%)
May 09, 2011 12.06 12.49 12.05 12.41 583,619 +0.42(+3.50%)
May 06, 2011 12.22 12.38 11.81 11.99 984,491 +0.07(+0.59%)
May 05, 2011 12.09 12.28 11.75 11.92 1,402,622 -0.30(-2.45%)
May 04, 2011 12.62 12.90 12.18 12.22 1,333,446 -0.10(-0.81%)
May 03, 2011 12.57 12.65 12.19 12.32 801,526 -0.26(-2.07%)
May 02, 2011 12.55 13.00 12.49 12.58 837,700 -0.25(-1.95%)
Apr 29, 2011 12.36 12.84 12.28 12.83 904,302 +0.54(+4.39%)
Apr 28, 2011 11.78 12.29 11.53 12.29 1,321,743 +0.58(+4.95%)
Apr 27, 2011 11.80 11.80 11.46 11.71 454,091 +0.01(+0.09%)
Apr 26, 2011 11.84 11.90 11.49 11.70 784,921 -0.17(-1.43%)
Apr 25, 2011 11.73 11.89 11.58 11.87 278,703 +0.17(+1.45%)
Apr 21, 2011 11.61 11.75 11.43 11.70 524,649 +0.12(+1.04%)
Apr 20, 2011 11.22 11.61 11.14 11.58 886,954 +0.51(+4.61%)
Apr 19, 2011 11.20 11.29 10.99 11.07 409,551 -0.11(-0.98%)
Apr 18, 2011 11.23 11.27 11.04 11.18 577,393 -0.15(-1.32%)
Apr 15, 2011 11.25 11.36 11.00 11.33 452,691 +0.03(+0.27%)
Apr 14, 2011 11.22 11.34 11.10 11.30 462,260 -0.03(-0.26%)
Apr 13, 2011 11.11 11.42 11.06 11.33 715,231 +0.35(+3.19%)
Apr 12, 2011 11.45 11.64 10.97 10.98 1,057,884 -0.62(-5.34%)
Apr 11, 2011 11.72 11.96 11.54 11.60 803,881 -0.09(-0.77%)
Apr 08, 2011 11.66 11.87 11.60 11.69 601,644 +0.03(+0.26%)
Apr 07, 2011 11.57 11.76 11.45 11.66 696,975 +0.19(+1.66%)
Apr 06, 2011 11.63 11.71 11.34 11.47 859,560 -0.07(-0.61%)
Apr 05, 2011 11.48 11.58 11.23 11.54 319,639 +0.00(+0.00%)
Apr 04, 2011 11.69 11.70 11.51 11.54 412,811 -0.10(-0.86%)
Apr 01, 2011 11.73 11.80 11.59 11.64 669,019 +0.00(+0.00%)
Mar 31, 2011 11.56 11.70 11.46 11.64 537,935 +0.11(+0.95%)
Mar 30, 2011 11.53 11.77 11.29 11.53 495,106 +0.15(+1.32%)
Mar 29, 2011 11.27 11.49 11.16 11.38 393,952 +0.08(+0.71%)
Mar 28, 2011 11.25 11.36 11.14 11.30 921,654 +0.05(+0.44%)
Mar 25, 2011 11.15 11.30 11.04 11.25 1,203,548 +0.10(+0.90%)
Mar 24, 2011 11.04 11.19 10.98 11.15 816,795 +0.13(+1.18%)
Mar 23, 2011 11.32 11.41 10.94 11.02 1,274,330 -0.55(-4.75%)
Mar 22, 2011 11.50 11.67 11.30 11.57 595,506 +0.09(+0.78%)
Mar 21, 2011 11.26 11.88 11.23 11.48 799,608 +0.32(+2.87%)
Mar 18, 2011 11.35 11.44 11.02 11.16 3,661,162 -0.15(-1.33%)
Mar 17, 2011 11.04 11.42 11.00 11.31 912,751 +0.46(+4.24%)
Mar 16, 2011 10.76 11.33 10.55 10.85 1,372,600 +0.15(+1.40%)
Mar 15, 2011 10.72 10.82 10.51 10.70 915,799 -0.31(-2.82%)
Mar 14, 2011 11.14 11.21 10.55 11.01 835,445 -0.18(-1.61%)
Mar 11, 2011 11.00 11.35 10.84 11.19 741,787 +0.08(+0.72%)
Mar 10, 2011 11.52 11.58 10.86 11.11 867,127 -0.51(-4.39%)
Mar 09, 2011 11.88 12.11 11.51 11.62 412,606 -0.26(-2.19%)
Mar 08, 2011 12.49 12.60 11.86 11.88 668,623 -0.61(-4.88%)
Mar 07, 2011 12.22 12.74 12.02 12.49 976,420 +0.47(+3.91%)
Mar 04, 2011 11.80 12.16 11.76 12.02 586,570 +0.26(+2.21%)
Mar 03, 2011 12.16 12.17 11.71 11.76 414,136 -0.27(-2.24%)
Mar 02, 2011 12.09 12.30 11.81 12.03 492,857 -0.09(-0.74%)
Mar 01, 2011 12.69 12.76 11.88 12.12 945,054 -0.48(-3.81%)
Feb 28, 2011 12.68 13.01 12.56 12.60 801,982 +0.01(+0.08%)
Feb 25, 2011 12.35 12.67 12.25 12.59 709,045 +0.33(+2.69%)
Feb 24, 2011 11.91 12.59 11.91 12.26 1,372,049 +0.38(+3.20%)
Feb 23, 2011 11.55 12.22 11.52 11.88 1,340,196 +0.43(+3.76%)
Feb 22, 2011 11.65 11.88 11.42 11.45 1,316,093 +0.17(+1.51%)
Feb 18, 2011 10.96 11.34 10.93 11.28 609,632 +0.33(+3.01%)
Feb 17, 2011 10.80 11.05 10.31 10.95 1,326,316 +0.10(+0.92%)
Feb 16, 2011 11.32 11.32 10.82 10.85 1,195,721 -0.24(-2.16%)
Feb 15, 2011 11.40 11.42 11.08 11.09 478,339 -0.30(-2.63%)
Feb 14, 2011 11.37 11.60 11.35 11.39 468,008 +0.02(+0.18%)
Feb 11, 2011 11.44 11.49 11.22 11.37 446,641 -0.10(-0.87%)
Feb 10, 2011 11.72 11.75 11.45 11.47 721,503 -0.29(-2.47%)
Feb 09, 2011 12.19 12.19 11.71 11.76 508,352 -0.33(-2.73%)
Feb 08, 2011 12.22 12.26 12.00 12.09 274,758 -0.11(-0.90%)
Feb 07, 2011 11.97 12.50 11.97 12.20 574,225 +0.24(+2.01%)
Feb 04, 2011 12.35 12.46 11.90 11.96 594,090 -0.40(-3.24%)
Feb 03, 2011 12.10 12.43 12.05 12.36 548,815 +0.32(+2.66%)
Feb 02, 2011 12.21 12.43 12.04 12.04 432,929 -0.18(-1.47%)
Feb 01, 2011 12.12 12.43 12.01 12.22 810,684 +0.19(+1.54%)
Jan 31, 2011 11.62 12.14 11.61 12.04 874,986 +0.47(+4.11%)
Jan 28, 2011 11.80 11.89 11.50 11.56 721,309 -0.28(-2.36%)
Jan 27, 2011 12.00 12.02 11.63 11.84 1,420,415 -0.55(-4.44%)
Jan 26, 2011 12.40 12.73 12.30 12.39 440,631 +0.07(+0.57%)
Jan 25, 2011 12.11 12.34 11.77 12.32 394,362 +0.11(+0.90%)
Jan 24, 2011 12.17 12.35 12.06 12.21 197,958 +0.04(+0.35%)
Jan 21, 2011 12.14 12.27 11.73 12.17 315,275 +0.16(+1.31%)
Jan 20, 2011 12.23 12.29 11.84 12.01 400,074 -0.35(-2.83%)
Jan 19, 2011 12.67 12.75 12.24 12.36 364,610 -0.29(-2.29%)
Jan 18, 2011 12.32 12.71 12.31 12.65 629,062 +0.27(+2.18%)
Jan 14, 2011 12.24 12.50 11.98 12.38 732,980 +0.11(+0.90%)
Jan 13, 2011 12.86 12.86 12.25 12.27 840,739 -0.54(-4.22%)
Jan 12, 2011 13.15 13.15 12.69 12.81 668,221 -0.19(-1.46%)
Jan 11, 2011 13.21 13.30 12.99 13.00 676,308 -0.15(-1.14%)
Jan 10, 2011 13.27 13.31 13.10 13.15 439,946 -0.15(-1.13%)
Jan 07, 2011 13.25 13.35 13.10 13.30 350,104 +0.29(+2.23%)
Jan 06, 2011 13.25 13.41 12.87 13.01 292,537 -0.24(-1.81%)
Jan 05, 2011 13.09 13.32 12.95 13.25 385,273 +0.05(+0.38%)
Jan 04, 2011 14.17 14.17 13.06 13.20 695,851 -0.84(-5.98%)
Jan 03, 2011 13.84 14.33 13.67 14.04 613,996 +0.39(+2.86%)
Dec 31, 2010 13.78 14.14 13.65 13.65 244,311 -0.15(-1.09%)
Dec 30, 2010 13.65 13.97 13.56 13.80 322,900 +0.14(+1.02%)
Dec 29, 2010 13.47 13.83 13.30 13.66 427,702 +0.31(+2.32%)
Dec 28, 2010 13.25 13.53 13.11 13.35 256,669 +0.15(+1.14%)
Dec 27, 2010 13.14 13.50 13.01 13.20 209,054 +0.02(+0.19%)
Dec 23, 2010 13.50 13.74 13.12 13.18 246,013 -0.29(-2.12%)
Dec 22, 2010 13.38 13.53 13.18 13.46 277,553 +0.17(+1.28%)
Dec 21, 2010 13.14 13.49 13.07 13.29 442,213 +0.23(+1.76%)
Dec 20, 2010 12.98 13.32 12.72 13.06 297,161 +0.14(+1.08%)
Dec 17, 2010 13.03 13.20 12.89 12.92 401,823 -0.08(-0.62%)
Dec 16, 2010 13.10 13.15 12.80 13.00 301,446 -0.06(-0.46%)
Dec 15, 2010 12.92 13.14 12.69 13.06 823,653 +0.10(+0.77%)
Dec 14, 2010 12.75 12.97 12.57 12.96 460,523 +0.22(+1.73%)
Dec 13, 2010 12.50 12.80 12.21 12.74 628,448 +0.33(+2.66%)
Dec 10, 2010 12.40 12.52 12.05 12.41 277,864 +0.06(+0.49%)
Dec 09, 2010 12.20 12.42 11.85 12.35 449,606 +0.25(+2.07%)
Dec 08, 2010 12.71 12.71 11.93 12.10 585,599 -0.53(-4.20%)
Dec 07, 2010 13.00 13.19 12.43 12.63 546,557 -0.28(-2.17%)
Dec 06, 2010 12.51 13.15 12.32 12.91 733,140 +0.43(+3.45%)
Dec 03, 2010 12.27 12.59 12.08 12.48 513,682 +0.09(+0.73%)
Dec 02, 2010 12.36 12.73 12.30 12.39 540,435 +0.09(+0.73%)
Dec 01, 2010 12.02 12.45 11.95 12.30 853,448 +0.45(+3.80%)
Nov 30, 2010 11.69 11.96 11.59 11.85 289,969 +0.04(+0.34%)
Nov 29, 2010 11.71 11.87 11.62 11.81 190,427 +0.04(+0.34%)
Nov 26, 2010 11.82 11.96 11.60 11.77 186,143 -0.18(-1.51%)
Nov 24, 2010 11.99 11.95 11.95 11.95 397,234 +0.06(+0.50%)
Nov 23, 2010 12.28 12.30 11.77 11.89 1,320,925 -0.61(-4.88%)
Nov 22, 2010 11.89 12.55 11.83 12.50 527,526 +0.55(+4.60%)
Nov 19, 2010 11.66 11.99 11.41 11.95 493,428 +0.30(+2.58%)
Nov 18, 2010 11.80 11.80 11.57 11.65 289,582 +0.10(+0.87%)
Nov 17, 2010 11.49 11.85 11.48 11.55 369,540 +0.08(+0.70%)
Nov 16, 2010 11.63 11.73 11.11 11.47 411,633 -0.33(-2.80%)
Nov 15, 2010 12.31 12.57 11.74 11.80 316,209 -0.34(-2.80%)
Nov 12, 2010 11.98 12.65 11.86 12.14 907,420 +0.08(+0.66%)
Nov 11, 2010 11.22 12.15 11.20 12.06 1,233,335 +0.65(+5.70%)
Nov 10, 2010 11.29 11.45 10.98 11.41 893,302 +0.27(+2.42%)
Nov 09, 2010 11.54 11.75 11.07 11.14 951,646 +0.24(+2.20%)
Nov 08, 2010 11.15 11.18 10.79 10.90 487,752 -0.34(-3.02%)
Nov 05, 2010 11.85 11.86 11.24 11.24 520,135 -0.62(-5.23%)
Nov 04, 2010 11.42 12.08 11.36 11.86 542,842 +0.66(+5.89%)
Nov 03, 2010 11.25 11.45 10.98 11.20 456,578 -0.05(-0.44%)
Nov 02, 2010 12.30 12.54 11.09 11.25 1,285,576 -0.93(-7.64%)
Nov 01, 2010 12.37 12.52 12.04 12.18 241,714 -0.15(-1.22%)
Oct 29, 2010 12.33 12.48 12.25 12.33 203,048 -0.03(-0.24%)
Oct 28, 2010 12.99 12.99 12.31 12.36 355,117 -0.50(-3.89%)
Oct 27, 2010 12.79 12.90 12.20 12.86 384,383 -0.02(-0.16%)
Oct 25, 2010 12.84 13.14 12.80 12.88 198,015 +0.17(+1.34%)
Oct 22, 2010 12.88 12.89 12.61 12.71 260,415 -0.15(-1.17%)
Oct 21, 2010 12.94 13.19 12.60 12.86 279,878 -0.01(-0.08%)
Oct 20, 2010 12.90 13.00 12.77 12.87 274,853 +0.09(+0.70%)
Oct 19, 2010 12.98 12.99 12.63 12.78 531,431 -0.39(-2.96%)
Oct 18, 2010 12.89 13.23 12.84 13.17 466,556 +0.34(+2.65%)
Oct 15, 2010 13.01 13.13 12.53 12.83 554,384 -0.03(-0.23%)
Oct 14, 2010 13.66 13.67 12.31 12.86 1,378,601 -0.81(-5.93%)
Oct 13, 2010 13.41 13.74 13.30 13.67 438,100 +0.42(+3.17%)
Oct 12, 2010 12.99 13.27 12.76 13.25 441,775 +0.24(+1.84%)
Oct 11, 2010 13.11 13.20 12.90 13.01 340,770 +0.00(+0.00%)
Oct 08, 2010 12.78 13.10 12.57 13.01 553,766 +0.27(+2.12%)
Oct 07, 2010 13.03 13.03 12.60 12.74 227,786 -0.27(-2.08%)
Oct 06, 2010 12.90 13.16 12.85 13.01 270,297 +0.07(+0.54%)
Oct 05, 2010 12.49 13.16 12.35 12.94 418,893 +0.59(+4.78%)
Oct 04, 2010 12.90 12.91 12.06 12.35 1,081,478 -0.68(-5.22%)
Oct 01, 2010 12.91 13.33 12.81 13.03 426,803 +0.23(+1.80%)
Sep 30, 2010 12.82 12.89 12.30 12.80 512,342 +0.10(+0.79%)
Sep 29, 2010 12.42 12.72 12.30 12.70 238,871 +0.28(+2.25%)
Sep 28, 2010 12.10 12.65 11.83 12.42 665,684 +0.39(+3.24%)
Sep 27, 2010 11.96 12.06 11.63 12.03 349,493 +0.12(+1.01%)
Sep 24, 2010 11.31 11.98 11.19 11.91 506,677 +0.78(+7.01%)
Sep 23, 2010 11.16 11.31 11.07 11.13 414,550 -0.08(-0.71%)
Sep 22, 2010 11.26 11.47 11.10 11.21 368,290 -0.09(-0.80%)
Sep 21, 2010 11.15 11.48 11.02 11.30 237,153 +0.14(+1.25%)
Sep 20, 2010 11.30 11.71 10.98 11.16 494,714 -0.10(-0.89%)
Sep 17, 2010 11.34 11.59 11.10 11.26 267,117 -0.24(-2.09%)
Sep 15, 2010 11.42 11.58 11.17 11.50 437,330 -0.03(-0.26%)
Sep 14, 2010 11.72 11.89 11.51 11.53 194,200 -0.26(-2.21%)
Sep 13, 2010 11.87 11.91 11.46 11.79 367,093 -0.04(-0.34%)
Sep 10, 2010 11.88 11.99 11.58 11.83 329,759 -0.03(-0.25%)
Sep 09, 2010 11.94 12.27 11.82 11.86 306,949 +0.07(+0.59%)
Sep 08, 2010 11.81 12.04 11.66 11.79 286,749 +0.05(+0.43%)
Sep 07, 2010 12.28 12.46 11.64 11.74 427,846 -0.58(-4.71%)
Sep 03, 2010 12.15 12.47 11.77 12.32 654,726 +0.34(+2.84%)
Sep 02, 2010 11.50 12.05 11.22 11.98 821,846 +0.55(+4.81%)
Sep 01, 2010 11.57 11.85 11.31 11.43 1,383,274 +0.12(+1.06%)
Aug 31, 2010 10.28 11.89 9.980 11.31 3,315,982 +1.05(+10.23%)
Aug 30, 2010 10.07 10.59 9.950 10.26 579,281 +0.15(+1.48%)
Aug 27, 2010 9.340 10.12 9.280 10.11 673,538 +0.91(+9.89%)
Aug 26, 2010 9.050 9.490 8.830 9.200 624,276 +0.22(+2.45%)
Aug 25, 2010 8.700 9.050 8.620 8.980 451,110 +0.11(+1.24%)
Aug 24, 2010 8.880 9.020 8.710 8.870 423,551 -0.10(-1.11%)
Aug 23, 2010 9.200 9.260 8.910 8.970 284,428 -0.16(-1.75%)
Aug 20, 2010 9.000 9.220 8.880 9.130 495,523 +0.09(+1.00%)
Aug 19, 2010 9.480 9.480 9.010 9.040 336,416 -0.47(-4.94%)
Aug 18, 2010 9.800 9.850 9.450 9.510 278,191 -0.29(-2.96%)
Aug 17, 2010 9.470 9.820 9.410 9.800 288,476 +0.50(+5.38%)
Aug 16, 2010 9.160 9.330 9.040 9.300 442,306 +0.05(+0.54%)
Aug 13, 2010 9.230 9.410 9.140 9.250 385,300 -0.04(-0.43%)
Aug 12, 2010 9.210 9.470 9.080 9.290 399,747 -0.12(-1.28%)
Aug 11, 2010 10.00 10.00 9.360 9.410 598,917 -0.70(-6.92%)
Aug 10, 2010 10.21 10.28 10.00 10.11 381,559 -0.26(-2.51%)
Aug 09, 2010 10.41 10.47 10.10 10.37 174,737 +0.04(+0.39%)
Aug 06, 2010 10.24 10.40 10.00 10.33 252,382 -0.06(-0.58%)
Aug 05, 2010 10.60 10.82 10.35 10.39 231,470 -0.31(-2.90%)
Aug 04, 2010 10.35 10.74 10.25 10.70 399,872 +0.23(+2.20%)
Aug 03, 2010 10.54 10.66 10.30 10.47 207,025 -0.16(-1.51%)
Aug 02, 2010 10.80 10.85 10.56 10.63 328,211 +0.03(+0.28%)
Jul 30, 2010 10.35 10.69 10.19 10.60 277,677 +0.09(+0.86%)
Jul 29, 2010 10.66 10.77 10.18 10.51 381,809 -0.11(-1.04%)
Jul 28, 2010 10.54 10.76 10.51 10.62 313,380 +0.02(+0.19%)
Jul 27, 2010 10.95 10.99 10.39 10.60 316,784 -0.28(-2.57%)
Jul 26, 2010 10.79 10.89 10.48 10.88 365,921 +0.09(+0.83%)
Jul 23, 2010 10.47 10.82 10.17 10.79 734,948 +0.24(+2.27%)
Jul 22, 2010 10.60 10.95 10.50 10.55 375,418 +0.21(+2.03%)
Jul 21, 2010 10.93 11.08 10.13 10.34 341,581 -0.51(-4.70%)
Jul 20, 2010 10.22 10.86 10.08 10.85 291,037 +0.46(+4.43%)
Jul 19, 2010 10.23 10.43 10.02 10.39 236,862 +0.24(+2.36%)
Jul 16, 2010 10.48 10.65 10.05 10.15 615,066 -0.43(-4.06%)
Jul 15, 2010 10.90 10.95 10.49 10.58 295,467 -0.27(-2.49%)
Jul 14, 2010 10.92 11.00 10.61 10.85 375,909 -0.16(-1.45%)
Jul 13, 2010 10.79 11.20 10.79 11.01 417,656 +0.44(+4.16%)
Jul 12, 2010 10.70 10.82 10.35 10.57 248,191 -0.21(-1.95%)
Jul 09, 2010 10.44 10.83 10.28 10.78 252,898 +0.28(+2.67%)
Jul 08, 2010 10.63 10.99 10.32 10.50 699,276 +0.00(+0.00%)
Jul 07, 2010 10.15 10.51 10.13 10.50 587,983 +0.40(+3.96%)
Jul 06, 2010 10.21 10.52 10.00 10.10 367,024 -0.04(-0.39%)
Jul 02, 2010 10.48 10.71 9.960 10.14 487,092 -0.23(-2.22%)
Jul 01, 2010 10.20 10.43 9.960 10.37 557,630 +0.27(+2.67%)
Jun 30, 2010 9.840 10.34 9.840 10.10 733,959 +0.27(+2.75%)
Jun 29, 2010 10.21 10.48 9.730 9.830 654,627 -1.02(-9.40%)
Jun 25, 2010 10.46 10.87 10.26 10.85 1,360,576 +0.43(+4.13%)
Jun 24, 2010 10.63 10.74 10.27 10.42 302,580 -0.35(-3.25%)
Jun 23, 2010 11.00 11.04 10.66 10.77 493,821 -0.27(-2.45%)
Jun 22, 2010 11.62 11.77 10.98 11.04 537,085 -0.56(-4.83%)
Jun 21, 2010 12.02 12.35 11.39 11.60 212,596 -0.18(-1.53%)
Jun 18, 2010 12.10 12.10 11.56 11.78 495,832 -0.28(-2.32%)
Jun 17, 2010 12.37 12.40 11.90 12.06 293,212 -0.21(-1.71%)
Jun 16, 2010 11.82 12.44 11.73 12.27 390,427 +0.30(+2.51%)
Jun 15, 2010 11.52 12.02 11.49 11.97 420,922 +0.59(+5.18%)
Jun 14, 2010 11.57 11.86 11.34 11.38 333,410 -0.09(-0.78%)
Jun 11, 2010 11.14 11.50 10.92 11.47 292,235 +0.18(+1.59%)
Jun 10, 2010 11.01 11.35 10.87 11.29 758,020 +0.53(+4.93%)
Jun 09, 2010 10.94 11.48 10.66 10.76 449,883 +0.02(+0.19%)
Jun 08, 2010 11.05 11.40 10.45 10.74 718,217 -0.22(-2.01%)
Jun 07, 2010 10.89 11.51 10.80 10.96 1,021,255 +0.17(+1.58%)
Jun 04, 2010 10.98 12.18 10.66 10.79 1,665,960 -0.43(-3.83%)
Jun 03, 2010 10.62 11.31 10.37 11.22 897,785 +0.69(+6.55%)
Jun 02, 2010 9.810 10.66 9.610 10.53 1,120,975 +0.73(+7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.