Landcadia Holdings II Inc Unit (NQ: LCAHU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2024 | 10.75 | 0 | +0.26(+2.48%) | |||
| Jan 22, 2024 | 10.49 | 0 | +0.07(+0.67%) | |||
| Dec 26, 2023 | 10.42 | 0 | +0.04(+0.39%) | |||
| Dec 13, 2023 | 10.38 | 0 | -0.04(-0.38%) | |||
| Nov 15, 2023 | 10.42 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 100 | +0.00(+0.00%) |
| Nov 13, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 100 | +0.01(+0.10%) |
| Nov 03, 2023 | 10.41 | 0 | +0.00(+0.00%) | |||
| Nov 02, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 100 | +0.00(+0.00%) |
| Nov 01, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 100 | +0.00(+0.00%) |
| Oct 31, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 100 | +0.00(+0.00%) |
| Oct 23, 2023 | 10.41 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 100 | -0.01(-0.10%) |
| Oct 17, 2023 | 10.42 | 0 | +0.02(+0.19%) | |||
| Oct 12, 2023 | 10.40 | 0 | -0.08(-0.76%) | |||
| Oct 10, 2023 | 10.48 | 0 | +0.07(+0.67%) | |||
| Oct 04, 2023 | 10.41 | 0 | -0.03(-0.29%) | |||
| Oct 02, 2023 | 10.44 | 0 | +0.04(+0.38%) | |||
| Sep 27, 2023 | 10.40 | 0 | +0.02(+0.19%) | |||
| Sep 21, 2023 | 10.38 | 0 | +0.01(+0.10%) | |||
| Sep 20, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 425 | -0.04(-0.38%) |
| Sep 18, 2023 | 10.41 | 0 | +0.05(+0.48%) | |||
| Sep 14, 2023 | 10.36 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2023 | 10.36 | 0 | +0.00(+0.00%) | |||
| Sep 08, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 1,151 | +0.06(+0.58%) |
| Aug 22, 2023 | 10.30 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2023 | 10.27 | 10.30 | 10.27 | 10.30 | 4,300 | +0.00(+0.00%) |
| Aug 15, 2023 | 10.30 | 0 | +0.05(+0.49%) | |||
| Aug 14, 2023 | 10.24 | 10.25 | 10.24 | 10.25 | 3,200 | +0.03(+0.29%) |
| Aug 07, 2023 | 10.22 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2023 | 10.22 | 0 | +0.00(+0.00%) | |||
| Jul 27, 2023 | 10.22 | 10.23 | 10.22 | 10.22 | 172,700 | -0.01(-0.10%) |
| Jul 26, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 400 | +0.00(+0.00%) |
| Jul 25, 2023 | 10.22 | 10.25 | 10.21 | 10.23 | 35,600 | +0.03(+0.30%) |
| Jul 06, 2023 | 10.20 | 0 | +0.02(+0.20%) | |||
| Jul 05, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 1,700 | +0.04(+0.37%) |
| Jun 29, 2023 | 10.14 | 0 | -0.02(-0.17%) | |||
| Jun 26, 2023 | 10.16 | 0 | -0.04(-0.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
