Skip to main content

Golden Entmt (NQ: GDEN )

30.14 -0.25 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 28.07 28.79 27.70 28.58 593,307 +0.39(+1.40%)
May 30, 2018 28.03 28.72 27.97 28.19 321,163 +0.39(+1.42%)
May 29, 2018 27.84 28.11 27.33 27.80 326,628 -0.41(-1.46%)
May 25, 2018 28.21 28.21 28.21 0 -0.30(-1.05%)
May 24, 2018 28.41 28.76 27.84 28.51 207,676 -0.05(-0.16%)
May 23, 2018 28.11 28.79 27.58 28.55 159,681 +0.17(+0.59%)
May 22, 2018 29.14 29.14 28.10 28.39 159,518 -0.62(-2.13%)
May 21, 2018 29.15 29.29 28.84 29.00 175,573 +0.07(+0.23%)
May 18, 2018 28.66 29.08 28.36 28.94 311,352 +0.29(+1.01%)
May 17, 2018 28.23 28.70 27.91 28.65 358,907 +0.42(+1.49%)
May 16, 2018 27.81 28.31 27.30 28.23 328,487 +0.33(+1.17%)
May 15, 2018 26.89 27.98 25.76 27.90 314,645 +0.89(+3.29%)
May 14, 2018 26.81 27.60 26.53 27.01 353,596 +0.18(+0.66%)
May 11, 2018 27.24 27.82 25.65 26.83 389,292 -0.33(-1.21%)
May 10, 2018 25.77 28.07 25.19 27.16 762,680 +1.30(+5.03%)
May 09, 2018 25.86 26.40 25.76 25.86 378,027 +0.01(+0.04%)
May 08, 2018 26.21 26.33 25.73 25.85 198,453 -0.39(-1.50%)
May 07, 2018 25.28 26.36 25.28 26.24 246,994 +1.12(+4.47%)
May 04, 2018 25.44 25.75 25.00 25.12 402,128 -0.31(-1.22%)
May 03, 2018 25.89 25.89 24.95 25.43 234,128 -0.47(-1.81%)
May 02, 2018 24.89 25.99 24.89 25.89 578,711 +0.80(+3.17%)
May 01, 2018 25.02 25.55 24.80 25.10 327,452 +0.05(+0.19%)
Apr 30, 2018 24.93 25.99 24.14 25.05 490,199 +0.40(+1.63%)
Apr 27, 2018 24.54 24.91 24.02 24.65 217,960 +0.25(+1.04%)
Apr 26, 2018 24.16 24.85 24.07 24.40 244,590 +0.45(+1.90%)
Apr 25, 2018 24.19 24.46 23.89 23.94 153,341 -0.22(-0.91%)
Apr 24, 2018 24.38 25.10 23.94 24.16 198,829 +0.05(+0.19%)
Apr 23, 2018 24.64 24.71 23.55 24.12 299,699 -0.32(-1.30%)
Apr 20, 2018 23.56 25.00 23.24 24.43 775,631 +0.80(+3.37%)
Apr 19, 2018 23.61 23.91 23.50 23.64 225,211 -0.08(-0.32%)
Apr 18, 2018 23.59 24.32 23.43 23.71 268,144 +0.16(+0.68%)
Apr 17, 2018 22.86 23.66 22.61 23.55 393,572 +0.95(+4.18%)
Apr 16, 2018 21.77 22.72 21.76 22.61 357,905 +0.96(+4.41%)
Apr 13, 2018 22.51 22.51 21.59 21.65 196,820 -0.56(-2.53%)
Apr 12, 2018 22.12 22.58 22.11 22.21 185,514 +0.28(+1.28%)
Apr 11, 2018 22.46 22.76 21.86 21.93 216,845 -0.69(-3.06%)
Apr 10, 2018 22.80 23.09 22.46 22.63 240,060 +0.01(+0.04%)
Apr 09, 2018 23.14 23.14 22.38 22.62 329,356 -0.40(-1.75%)
Apr 06, 2018 23.37 23.83 22.85 23.02 358,617 -0.45(-1.92%)
Apr 05, 2018 22.69 23.52 22.25 23.47 435,418 +0.91(+4.03%)
Apr 04, 2018 21.63 22.60 21.45 22.56 391,950 +0.65(+2.95%)
Apr 03, 2018 21.47 22.01 21.21 21.91 304,421 +0.57(+2.68%)
Apr 02, 2018 21.72 22.10 21.24 21.34 226,320 -0.41(-1.89%)
Mar 29, 2018 21.76 21.76 21.76 0 -0.11(-0.51%)
Mar 28, 2018 22.28 22.38 21.55 21.87 648,562 -0.46(-2.06%)
Mar 27, 2018 22.58 22.77 22.25 22.33 523,728 -0.22(-0.96%)
Mar 26, 2018 22.25 23.53 21.33 22.54 554,795 +0.48(+2.16%)
Mar 23, 2018 22.63 22.83 21.54 22.06 582,126 -0.63(-2.76%)
Mar 22, 2018 23.57 23.72 21.62 22.69 1,162,512 -1.03(-4.34%)
Mar 21, 2018 23.76 24.33 23.22 23.72 583,456 -0.18(-0.74%)
Mar 20, 2018 24.71 24.77 23.01 23.90 949,632 -0.87(-3.52%)
Mar 19, 2018 26.55 26.80 24.71 24.77 736,248 -1.85(-6.96%)
Mar 16, 2018 26.22 27.63 26.18 26.63 1,859,167 -0.73(-2.67%)
Mar 15, 2018 27.07 27.66 26.78 27.36 412,378 +0.46(+1.71%)
Mar 14, 2018 27.54 27.55 26.79 26.90 331,377 -0.15(-0.55%)
Mar 13, 2018 26.75 27.32 26.12 27.05 127,354 +0.49(+1.83%)
Mar 12, 2018 26.67 27.59 26.04 26.56 185,105 +0.02(+0.07%)
Mar 09, 2018 26.61 27.35 26.27 26.54 173,552 +0.06(+0.21%)
Mar 08, 2018 26.20 26.73 25.97 26.48 158,591 +0.44(+1.69%)
Mar 07, 2018 25.78 26.04 170,381 -0.43(-1.63%)
Mar 06, 2018 25.79 26.69 25.63 26.48 211,294 +0.65(+2.50%)
Mar 05, 2018 26.31 26.54 25.60 25.83 212,024 -0.63(-2.37%)
Mar 02, 2018 26.22 26.62 25.71 26.46 218,893 +0.04(+0.14%)
Mar 01, 2018 26.07 26.71 25.72 26.42 192,655 +0.30(+1.15%)
Feb 28, 2018 27.10 27.17 26.09 26.12 258,648 -1.01(-3.73%)
Feb 27, 2018 27.22 27.86 26.87 27.13 470,154 +0.06(+0.21%)
Feb 26, 2018 26.77 27.10 26.58 27.07 131,430 +0.46(+1.72%)
Feb 23, 2018 26.39 26.81 26.27 26.62 129,634 +0.14(+0.53%)
Feb 22, 2018 26.88 27.03 26.40 26.48 97,063 -0.45(-1.67%)
Feb 21, 2018 27.16 27.76 26.52 26.93 219,789 -0.65(-2.34%)
Feb 20, 2018 26.70 27.63 26.51 27.57 237,708 +0.66(+2.44%)
Feb 16, 2018 26.92 26.92 26.92 0 -0.09(-0.35%)
Feb 15, 2018 27.22 26.50 27.01 165,663 -0.07(-0.24%)
Feb 14, 2018 26.60 27.31 26.40 27.07 158,617 +0.40(+1.51%)
Feb 13, 2018 26.50 26.95 26.13 26.67 183,179 +0.04(+0.14%)
Feb 12, 2018 27.21 27.71 26.29 26.63 298,526 -0.48(-1.76%)
Feb 09, 2018 28.62 28.62 25.26 27.11 631,047 -1.45(-5.08%)
Feb 08, 2018 28.95 28.14 28.56 454,748 -0.22(-0.75%)
Feb 07, 2018 28.00 29.40 28.00 28.78 242,993 +0.65(+2.30%)
Feb 06, 2018 27.22 28.40 27.13 28.13 231,135 -0.18(-0.63%)
Feb 05, 2018 29.08 29.24 27.56 28.31 177,775 -1.06(-3.60%)
Feb 02, 2018 29.66 29.97 29.07 29.37 331,492 -0.35(-1.17%)
Feb 01, 2018 29.32 30.17 29.15 29.72 332,003 +0.38(+1.31%)
Jan 31, 2018 28.88 29.67 28.88 29.33 183,490 +0.52(+1.79%)
Jan 30, 2018 28.01 29.15 27.24 28.82 294,436 +0.72(+2.57%)
Jan 29, 2018 27.40 28.25 27.12 28.10 229,223 +0.17(+0.60%)
Jan 26, 2018 28.86 29.01 27.93 27.93 232,410 -0.87(-3.02%)
Jan 25, 2018 28.32 29.43 28.07 28.80 376,337 +0.49(+1.72%)
Jan 24, 2018 27.86 28.48 27.78 28.31 408,166 +0.51(+1.82%)
Jan 23, 2018 27.63 28.48 27.53 27.81 453,535 +0.27(+0.99%)
Jan 22, 2018 26.86 27.60 26.83 27.53 517,307 +0.76(+2.83%)
Jan 19, 2018 26.74 27.39 26.43 26.78 3,421,322 +0.36(+1.35%)
Jan 18, 2018 26.70 27.40 25.97 26.42 418,787 -0.56(-2.08%)
Jan 17, 2018 28.81 28.81 26.23 26.98 331,437 -2.71(-9.12%)
Jan 16, 2018 30.38 30.43 29.62 29.69 52,585 -0.45(-1.49%)
Jan 12, 2018 30.14 30.14 30.14 0 +0.01(+0.03%)
Jan 11, 2018 30.05 30.42 29.73 30.13 72,247 +0.10(+0.34%)
Jan 10, 2018 30.08 30.22 29.65 30.03 26,535 -0.08(-0.28%)
Jan 09, 2018 30.51 31.06 30.02 30.11 30,015 -0.38(-1.26%)
Jan 08, 2018 30.88 30.88 29.33 30.49 43,345 -0.32(-1.03%)
Jan 05, 2018 30.22 31.36 30.15 30.81 101,438 +0.67(+2.24%)
Jan 04, 2018 29.61 30.22 29.29 30.14 107,756 +0.92(+3.14%)
Jan 03, 2018 30.11 30.47 29.00 29.22 107,306 -0.95(-3.14%)
Jan 02, 2018 30.57 30.57 29.47 30.17 182,110 -0.41(-1.35%)
Dec 29, 2017 30.58 30.58 30.58 0 -0.48(-1.54%)
Dec 28, 2017 31.33 31.33 31.01 31.06 50,181 -0.24(-0.78%)
Dec 27, 2017 31.16 31.39 31.10 31.30 46,133 +0.03(+0.09%)
Dec 26, 2017 31.46 31.46 31.02 31.27 70,900 -0.20(-0.63%)
Dec 22, 2017 31.69 31.73 31.21 31.47 64,718 -0.33(-1.03%)
Dec 21, 2017 31.69 31.89 31.34 31.80 76,081 +0.25(+0.80%)
Dec 20, 2017 31.27 31.90 31.10 31.54 72,527 +0.26(+0.84%)
Dec 19, 2017 31.08 31.71 30.97 31.28 105,123 +0.31(+1.00%)
Dec 18, 2017 30.42 30.97 30.38 30.97 93,766 +0.85(+2.83%)
Dec 15, 2017 29.79 30.40 29.78 30.12 181,810 +0.28(+0.94%)
Dec 14, 2017 30.69 30.69 29.68 29.84 104,710 -0.76(-2.48%)
Dec 13, 2017 30.66 30.86 30.21 30.60 117,538 -0.07(-0.21%)
Dec 12, 2017 31.19 31.69 30.51 30.66 101,740 -0.45(-1.44%)
Dec 11, 2017 31.21 31.33 30.84 31.11 107,168 +0.02(+0.06%)
Dec 08, 2017 30.86 31.62 30.67 31.09 88,026 +0.42(+1.37%)
Dec 07, 2017 31.08 31.34 30.45 30.67 81,045 -0.42(-1.36%)
Dec 06, 2017 31.28 31.52 30.91 31.09 50,697 -0.30(-0.95%)
Dec 05, 2017 31.39 32.03 31.08 31.39 47,123 +0.01(+0.03%)
Dec 04, 2017 32.20 32.51 32.20 31.38 80,935 -0.36(-1.12%)
Dec 01, 2017 32.21 32.49 31.56 31.74 93,430 -0.40(-1.25%)
Nov 30, 2017 30.83 32.22 30.71 32.14 204,225 +1.41(+4.60%)
Nov 29, 2017 32.04 32.43 30.60 30.73 122,753 -1.34(-4.18%)
Nov 28, 2017 30.83 32.28 30.64 32.07 267,740 +1.36(+4.42%)
Nov 27, 2017 31.54 31.63 30.45 30.71 89,032 -0.77(-2.44%)
Nov 24, 2017 30.05 31.51 30.05 31.48 91,567 +1.59(+5.33%)
Nov 22, 2017 30.63 30.80 29.88 29.88 91,481 -0.95(-3.07%)
Nov 21, 2017 29.60 30.92 29.44 30.83 104,812 +1.35(+4.57%)
Nov 20, 2017 29.03 29.63 28.98 29.48 80,245 +0.54(+1.88%)
Nov 17, 2017 28.67 29.49 28.67 28.94 55,495 +0.09(+0.32%)
Nov 16, 2017 28.61 29.44 28.21 28.84 72,730 +0.20(+0.69%)
Nov 15, 2017 29.02 29.14 28.39 28.65 68,398 -0.53(-1.83%)
Nov 14, 2017 28.93 29.26 28.93 29.18 63,105 +0.26(+0.91%)
Nov 13, 2017 28.72 29.82 28.56 28.92 71,826 +0.21(+0.72%)
Nov 10, 2017 29.03 29.51 28.35 28.71 57,212 -0.23(-0.81%)
Nov 09, 2017 26.97 29.58 26.23 28.95 117,959 +1.99(+7.36%)
Nov 08, 2017 26.08 26.96 25.20 26.96 56,029 +0.86(+3.30%)
Nov 07, 2017 27.63 27.63 25.95 26.10 49,667 -1.34(-4.88%)
Nov 06, 2017 26.55 27.80 26.55 27.44 59,838 +0.96(+3.61%)
Nov 03, 2017 26.41 26.83 26.25 26.48 39,179 -0.07(-0.28%)
Nov 02, 2017 24.95 26.84 24.95 26.56 55,343 +1.66(+6.66%)
Nov 01, 2017 25.14 25.16 24.47 24.90 23,509 -0.08(-0.34%)
Oct 31, 2017 25.09 25.15 24.46 24.99 41,397 +0.10(+0.41%)
Oct 30, 2017 25.53 25.72 24.73 24.88 36,757 -0.74(-2.89%)
Oct 27, 2017 25.01 25.84 24.91 25.62 42,507 +0.62(+2.47%)
Oct 26, 2017 24.86 25.36 24.83 25.01 31,799 +0.22(+0.87%)
Oct 25, 2017 24.43 25.01 24.17 24.79 55,421 +0.52(+2.16%)
Oct 24, 2017 23.88 24.58 23.74 24.27 57,274 +0.80(+3.39%)
Oct 23, 2017 23.51 23.62 23.34 23.47 71,034 -0.02(-0.08%)
Oct 20, 2017 23.48 23.73 23.20 23.49 24,422 +0.22(+0.93%)
Oct 19, 2017 23.58 23.78 22.81 23.27 35,094 +0.11(+0.49%)
Oct 18, 2017 22.90 23.40 22.65 23.16 37,826 +0.37(+1.64%)
Oct 17, 2017 22.69 23.12 22.69 22.79 20,043 +0.27(+1.21%)
Oct 16, 2017 22.52 22.69 22.22 22.51 54,146 +0.10(+0.46%)
Oct 13, 2017 22.48 22.56 22.08 22.41 26,208 -0.07(-0.33%)
Oct 12, 2017 23.10 23.18 22.29 22.49 41,396 -0.57(-2.48%)
Oct 11, 2017 23.09 23.69 23.00 23.06 50,731 -0.11(-0.49%)
Oct 10, 2017 23.01 23.32 22.76 23.17 32,861 +0.37(+1.60%)
Oct 09, 2017 22.79 23.18 22.72 22.80 24,118 -0.11(-0.49%)
Oct 06, 2017 23.16 23.31 22.58 22.92 24,523 -0.23(-1.01%)
Oct 05, 2017 22.85 23.46 22.57 23.15 44,823 +0.29(+1.27%)
Oct 04, 2017 22.86 23.04 22.71 22.86 50,743 +0.08(+0.37%)
Oct 03, 2017 23.01 23.13 22.63 22.78 35,614 -0.07(-0.33%)
Oct 02, 2017 22.94 23.27 22.48 22.85 47,186 +0.02(+0.08%)
Sep 29, 2017 23.55 23.60 22.64 22.83 45,190 -0.64(-2.71%)
Sep 28, 2017 24.24 24.24 23.22 23.47 31,933 -0.66(-2.72%)
Sep 27, 2017 23.18 24.66 23.23 24.12 95,859 +0.90(+3.87%)
Sep 26, 2017 21.78 23.55 21.52 23.23 47,445 +1.40(+6.39%)
Sep 25, 2017 21.54 21.90 21.42 21.83 39,646 +0.13(+0.60%)
Sep 22, 2017 21.92 21.53 21.70 25,454 -0.02(-0.09%)
Sep 21, 2017 21.82 21.85 21.61 21.72 33,794 +0.00(+0.00%)
Sep 20, 2017 21.84 21.96 21.59 21.72 33,203 -0.14(-0.64%)
Sep 19, 2017 21.91 21.97 21.83 21.86 33,905 -0.07(-0.34%)
Sep 18, 2017 22.01 22.29 21.73 21.93 68,258 -0.02(-0.09%)
Sep 15, 2017 22.00 22.11 21.78 21.95 98,155 -0.23(-1.06%)
Sep 14, 2017 22.14 22.28 22.02 22.19 42,176 +0.07(+0.30%)
Sep 13, 2017 21.76 22.22 21.76 22.12 36,987 +0.39(+1.81%)
Sep 12, 2017 22.14 22.17 21.61 21.73 27,588 -0.37(-1.65%)
Sep 11, 2017 21.99 22.45 21.99 22.09 37,977 +0.21(+0.94%)
Sep 08, 2017 22.48 22.50 21.67 21.89 29,219 -0.42(-1.89%)
Sep 07, 2017 21.72 22.52 21.70 22.31 37,289 +0.70(+3.25%)
Sep 06, 2017 21.42 21.66 21.42 21.61 32,679 +0.33(+1.54%)
Sep 05, 2017 21.17 21.60 21.09 21.28 26,690 +0.22(+1.07%)
Sep 01, 2017 21.39 21.45 20.39 21.05 75,548 -0.22(-1.06%)
Aug 31, 2017 21.35 21.59 21.24 21.28 41,471 -0.08(-0.39%)
Aug 30, 2017 21.47 21.69 21.22 21.36 36,140 -0.32(-1.47%)
Aug 29, 2017 21.83 21.91 20.97 21.68 25,639 -0.04(-0.17%)
Aug 28, 2017 21.09 21.89 21.01 21.72 48,803 +0.67(+3.20%)
Aug 25, 2017 21.06 21.17 20.91 21.04 20,160 +0.09(+0.45%)
Aug 24, 2017 20.82 20.98 20.64 20.95 26,283 +0.22(+1.08%)
Aug 23, 2017 20.75 21.00 20.51 20.73 21,710 -0.19(-0.90%)
Aug 22, 2017 20.60 21.00 20.60 20.91 20,745 +0.31(+1.50%)
Aug 21, 2017 20.65 20.85 20.33 20.60 23,706 +0.01(+0.05%)
Aug 18, 2017 20.30 20.87 20.26 20.59 61,422 +0.07(+0.37%)
Aug 17, 2017 19.93 20.59 19.93 20.52 62,218 +0.47(+2.34%)
Aug 16, 2017 19.91 20.10 19.68 20.05 38,821 +0.22(+1.09%)
Aug 15, 2017 19.45 20.04 19.45 19.84 84,609 +0.41(+2.12%)
Aug 14, 2017 19.51 19.77 19.32 19.42 32,865 +0.27(+1.42%)
Aug 11, 2017 19.29 19.29 18.96 19.15 37,867 -0.03(-0.15%)
Aug 10, 2017 19.25 19.36 19.06 19.18 24,747 -0.05(-0.24%)
Aug 09, 2017 19.11 19.29 18.95 19.23 29,757 +0.05(+0.24%)
Aug 08, 2017 19.22 19.62 18.73 19.18 28,798 +0.03(+0.15%)
Aug 07, 2017 19.89 20.06 19.08 19.15 45,655 -0.47(-2.39%)
Aug 04, 2017 20.14 18.18 19.62 52,189 +0.77(+4.07%)
Aug 03, 2017 18.63 19.08 18.63 18.85 52,535 +0.07(+0.40%)
Aug 02, 2017 19.41 19.48 18.57 18.78 39,568 -0.64(-3.28%)
Aug 01, 2017 19.61 19.61 19.22 19.41 23,848 +0.14(+0.73%)
Jul 31, 2017 19.61 19.63 19.17 19.27 19,590 -0.12(-0.63%)
Jul 28, 2017 19.70 19.82 19.37 19.40 27,057 -0.60(-3.00%)
Jul 27, 2017 20.12 20.52 19.80 19.99 38,616 -0.11(-0.56%)
Jul 26, 2017 19.99 20.36 19.72 20.11 45,674 +0.21(+1.04%)
Jul 25, 2017 19.57 20.05 19.53 19.90 31,445 +0.40(+2.07%)
Jul 24, 2017 19.11 19.53 19.11 19.50 38,343 +0.26(+1.36%)
Jul 21, 2017 19.58 19.65 18.88 19.24 81,229 -0.42(-2.14%)
Jul 20, 2017 19.85 19.25 19.66 26,592 +0.14(+0.72%)
Jul 19, 2017 19.40 19.64 19.40 19.52 20,810 +0.12(+0.63%)
Jul 18, 2017 19.27 19.55 19.05 19.40 28,651 +0.12(+0.63%)
Jul 17, 2017 18.93 19.57 18.93 19.27 50,774 +0.17(+0.88%)
Jul 14, 2017 19.39 19.41 19.06 19.11 50,754 -0.52(-2.62%)
Jul 13, 2017 19.70 19.75 19.42 19.62 19,188 -0.17(-0.85%)
Jul 12, 2017 19.78 20.36 19.39 19.79 50,725 +0.23(+1.20%)
Jul 11, 2017 19.67 19.86 19.01 19.55 36,156 +0.07(+0.34%)
Jul 10, 2017 19.04 20.09 18.98 19.49 62,465 +0.14(+0.73%)
Jul 07, 2017 19.37 19.73 19.07 19.35 56,005 +0.31(+1.62%)
Jul 06, 2017 20.16 20.16 18.91 19.04 52,586 -1.21(-5.97%)
Jul 05, 2017 19.67 20.50 19.44 20.25 75,479 +0.30(+1.50%)
Jul 03, 2017 19.70 20.03 19.34 19.95 55,395 +0.55(+2.85%)
Jun 30, 2017 19.56 19.77 18.93 19.40 92,847 +0.03(+0.15%)
Jun 29, 2017 19.43 19.87 18.75 19.37 89,216 +0.06(+0.29%)
Jun 28, 2017 19.09 19.32 18.79 19.31 94,578 +0.24(+1.28%)
Jun 27, 2017 19.17 19.78 18.96 19.07 50,967 -0.35(-1.78%)
Jun 26, 2017 19.71 19.83 19.06 19.41 31,705 -0.34(-1.71%)
Jun 23, 2017 19.86 19.75 117,444 +0.66(+3.48%)
Jun 22, 2017 18.95 19.31 18.81 19.09 25,356 -0.02(-0.10%)
Jun 21, 2017 19.32 19.32 18.33 19.11 68,033 -0.07(-0.34%)
Jun 20, 2017 19.33 20.77 19.06 19.17 74,514 -0.01(-0.05%)
Jun 19, 2017 19.64 19.83 18.90 19.18 48,214 -0.23(-1.21%)
Jun 16, 2017 19.32 19.49 18.96 19.41 109,209 +0.16(+0.83%)
Jun 15, 2017 18.88 19.35 18.84 19.25 56,859 +0.27(+1.43%)
Jun 14, 2017 18.90 19.43 18.58 18.98 84,420 +0.20(+1.05%)
Jun 13, 2017 18.64 19.73 18.03 18.79 257,189 +0.06(+0.30%)
Jun 12, 2017 16.34 18.84 16.33 18.73 641,597 +2.88(+18.13%)
Jun 09, 2017 16.11 16.29 15.78 15.86 39,576 -0.20(-1.23%)
Jun 08, 2017 16.09 16.38 15.94 16.05 34,304 +0.02(+0.12%)
Jun 07, 2017 16.20 16.26 15.87 16.03 35,569 -0.13(-0.81%)
Jun 06, 2017 15.81 16.36 15.58 16.16 37,097 +0.35(+2.19%)
Jun 05, 2017 16.32 16.32 15.78 15.82 54,937 -0.51(-3.10%)
Jun 02, 2017 16.28 16.57 16.19 16.32 57,689 +0.25(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.