Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Payment Data Syst (NQ: PYDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.080 3.198 2.990 3.000 17,800 -0.08(-2.60%)
May 30, 2019 3.060 3.400 3.006 3.080 119,706 +0.06(+1.99%)
May 29, 2019 3.130 3.130 2.890 3.020 71,940 -0.16(-5.03%)
May 28, 2019 2.650 3.180 2.630 3.180 104,827 +0.63(+24.71%)
May 24, 2019 2.470 2.620 2.470 2.550 21,900 +0.06(+2.41%)
May 23, 2019 2.430 2.490 2.350 2.490 50,682 +0.09(+3.75%)
May 22, 2019 2.380 2.460 2.320 2.400 18,529 +0.05(+2.13%)
May 21, 2019 2.130 2.386 2.120 2.350 84,788 +0.23(+10.85%)
May 20, 2019 2.211 2.260 2.060 2.120 36,050 -0.15(-6.61%)
May 17, 2019 2.320 2.320 2.220 2.270 26,400 -0.19(-7.72%)
May 16, 2019 2.600 2.786 2.080 2.460 85,851 -0.02(-0.81%)
May 15, 2019 2.340 2.500 2.340 2.480 16,251 +0.13(+5.53%)
May 14, 2019 2.330 2.500 2.330 2.350 6,686 -0.05(-2.08%)
May 13, 2019 2.500 2.510 2.350 2.400 15,883 -0.13(-5.14%)
May 10, 2019 2.562 2.570 2.523 2.530 11,800 -0.05(-1.94%)
May 09, 2019 2.580 2.580 2.540 2.580 8,207 -0.06(-2.27%)
May 08, 2019 2.542 2.670 2.542 2.640 29,568 +0.10(+3.94%)
May 07, 2019 2.470 2.540 2.470 2.540 18,503 +0.08(+3.25%)
May 06, 2019 2.590 2.679 2.410 2.460 44,189 -0.17(-6.46%)
May 03, 2019 2.490 2.657 2.490 2.630 21,000 +0.16(+6.48%)
May 02, 2019 2.450 2.490 2.450 2.470 8,759 +0.00(+0.00%)
May 01, 2019 2.450 2.480 2.450 2.470 5,184 +0.02(+0.82%)
Apr 30, 2019 2.420 2.460 2.420 2.450 8,641 +0.00(+0.00%)
Apr 29, 2019 2.450 2.460 2.420 2.450 21,793 +0.02(+0.82%)
Apr 26, 2019 2.420 2.430 2.341 2.430 2,800 +0.03(+1.25%)
Apr 25, 2019 2.475 2.480 2.400 2.400 27,651 -0.05(-2.04%)
Apr 24, 2019 2.476 2.485 2.440 2.450 8,518 -0.02(-0.81%)
Apr 23, 2019 2.475 2.500 2.450 2.470 52,302 +0.02(+0.82%)
Apr 22, 2019 2.420 2.475 2.420 2.450 16,144 -0.03(-1.21%)
Apr 18, 2019 2.500 2.550 2.460 2.480 15,100 -0.03(-1.20%)
Apr 17, 2019 2.410 2.530 2.410 2.510 15,189 +0.13(+5.46%)
Apr 16, 2019 2.390 2.470 2.380 2.380 50,075 -0.03(-1.24%)
Apr 15, 2019 2.340 2.430 2.330 2.410 59,908 +0.09(+3.88%)
Apr 12, 2019 2.440 2.440 2.260 2.320 24,500 -0.05(-2.11%)
Apr 11, 2019 2.460 2.500 2.320 2.370 46,048 -0.10(-4.05%)
Apr 10, 2019 2.460 2.530 2.460 2.470 22,468 +0.00(+0.00%)
Apr 09, 2019 2.449 2.480 2.411 2.470 9,146 +0.06(+2.49%)
Apr 08, 2019 2.490 2.537 2.410 2.410 24,600 -0.09(-3.60%)
Apr 05, 2019 2.480 2.550 2.480 2.500 23,300 +0.00(+0.00%)
Apr 04, 2019 2.462 2.552 2.462 2.500 7,016 -0.03(-1.19%)
Apr 03, 2019 2.590 2.647 2.505 2.530 23,540 -0.06(-2.32%)
Apr 02, 2019 2.490 2.590 2.458 2.590 45,111 +0.12(+4.86%)
Apr 01, 2019 2.600 2.640 2.420 2.470 66,992 -0.15(-5.73%)
Mar 29, 2019 2.590 2.673 2.462 2.620 47,400 -0.04(-1.50%)
Mar 28, 2019 2.800 2.855 2.660 2.660 59,552 -0.17(-6.01%)
Mar 27, 2019 2.945 2.959 2.820 2.830 38,974 -0.08(-2.75%)
Mar 26, 2019 2.870 2.989 2.870 2.910 12,923 -0.01(-0.34%)
Mar 25, 2019 3.000 3.000 2.870 2.920 26,780 -0.01(-0.34%)
Mar 22, 2019 3.000 3.000 2.890 2.930 18,900 +0.02(+0.69%)
Mar 21, 2019 2.960 3.020 2.890 2.910 16,785 -0.04(-1.52%)
Mar 20, 2019 3.020 3.020 2.890 2.955 8,889 +0.04(+1.20%)
Mar 19, 2019 2.980 3.030 2.870 2.920 21,947 -0.07(-2.34%)
Mar 18, 2019 3.180 3.180 2.540 2.990 196,114 -0.18(-5.68%)
Mar 15, 2019 3.180 3.200 3.120 3.170 39,100 +0.00(+0.00%)
Mar 14, 2019 3.160 3.250 3.120 3.170 79,750 +0.11(+3.59%)
Mar 13, 2019 2.850 3.280 2.850 3.060 394,549 +0.19(+6.60%)
Mar 12, 2019 2.870 2.900 2.844 2.870 26,655 -0.02(-0.85%)
Mar 11, 2019 2.810 2.920 2.770 2.895 47,059 +0.06(+2.30%)
Mar 08, 2019 2.810 2.870 2.755 2.830 19,800 -0.00(-0.18%)
Mar 07, 2019 2.920 2.920 2.770 2.835 44,227 -0.14(-4.55%)
Mar 06, 2019 2.960 2.990 2.872 2.970 34,482 +0.02(+0.68%)
Mar 05, 2019 2.950 3.000 2.902 2.950 85,968 +0.00(+0.00%)
Mar 04, 2019 2.830 2.950 2.790 2.950 71,742 +0.10(+3.51%)
Mar 01, 2019 2.900 2.960 2.780 2.850 61,100 -0.03(-1.04%)
Feb 28, 2019 2.890 2.962 2.830 2.880 83,456 -0.07(-2.37%)
Feb 27, 2019 2.770 3.000 2.770 2.950 136,241 +0.19(+6.88%)
Feb 26, 2019 2.770 2.860 2.720 2.760 102,019 -0.01(-0.36%)
Feb 25, 2019 2.810 2.930 2.650 2.770 181,061 -0.12(-4.15%)
Feb 22, 2019 3.000 3.040 2.850 2.890 161,000 -0.13(-4.30%)
Feb 21, 2019 3.150 3.180 3.020 3.020 70,669 -0.11(-3.51%)
Feb 20, 2019 3.130 3.200 3.130 3.130 61,020 +0.02(+0.64%)
Feb 19, 2019 3.020 3.160 3.020 3.110 55,905 +0.06(+1.97%)
Feb 15, 2019 3.060 3.135 3.000 3.050 63,100 -0.01(-0.33%)
Feb 14, 2019 3.400 3.400 3.000 3.060 130,381 -0.38(-11.05%)
Feb 13, 2019 3.490 3.540 3.320 3.440 51,910 -0.06(-1.71%)
Feb 12, 2019 3.280 3.610 3.270 3.500 368,891 +0.00(+0.00%)
Feb 11, 2019 3.010 3.600 2.910 3.500 242,071 +0.41(+13.27%)
Feb 08, 2019 3.280 3.330 3.000 3.090 109,500 -0.30(-8.85%)
Feb 07, 2019 3.610 3.822 2.850 3.390 519,455 -0.21(-5.83%)
Feb 06, 2019 3.530 3.650 3.370 3.600 201,472 +0.00(+0.00%)
Feb 05, 2019 3.090 3.750 3.070 3.600 547,977 +0.56(+18.42%)
Feb 04, 2019 2.950 3.040 2.922 3.040 113,425 +0.01(+0.33%)
Feb 01, 2019 3.020 3.130 2.770 3.030 218,400 +0.00(+0.00%)
Jan 31, 2019 2.530 3.090 2.530 3.030 641,200 +0.53(+21.20%)
Jan 30, 2019 2.300 2.650 2.300 2.500 436,387 +0.26(+11.61%)
Jan 29, 2019 2.240 2.250 2.170 2.240 133,872 +0.03(+1.13%)
Jan 28, 2019 2.170 2.300 2.170 2.215 58,541 -0.02(-0.67%)
Jan 25, 2019 2.240 2.320 2.200 2.230 18,900 -0.02(-0.89%)
Jan 24, 2019 2.300 2.346 2.210 2.250 75,590 -0.01(-0.55%)
Jan 23, 2019 2.180 2.280 2.140 2.263 72,116 +0.08(+3.78%)
Jan 22, 2019 2.180 2.232 1.930 2.180 66,923 +0.00(+0.00%)
Jan 18, 2019 2.120 2.200 2.120 2.180 80,300 +0.10(+4.81%)
Jan 17, 2019 1.990 2.160 1.990 2.080 114,273 +0.10(+5.05%)
Jan 16, 2019 1.920 1.980 1.890 1.980 36,029 +0.06(+3.13%)
Jan 15, 2019 1.880 1.930 1.870 1.920 70,667 +0.06(+3.23%)
Jan 14, 2019 1.840 1.880 1.840 1.860 16,962 +0.02(+1.09%)
Jan 11, 2019 1.830 1.880 1.830 1.840 15,500 +0.02(+1.10%)
Jan 10, 2019 1.840 1.880 1.820 1.820 21,710 -0.05(-2.67%)
Jan 09, 2019 1.780 1.880 1.750 1.870 38,880 +0.12(+6.86%)
Jan 08, 2019 1.850 1.880 1.750 1.750 25,022 -0.09(-4.94%)
Jan 07, 2019 1.860 1.880 1.790 1.841 79,644 +0.00(+0.05%)
Jan 04, 2019 1.800 1.840 1.765 1.840 34,400 +0.07(+3.95%)
Jan 03, 2019 1.708 1.800 1.708 1.770 17,238 +0.03(+1.72%)
Jan 02, 2019 1.670 1.740 1.670 1.740 17,928 +0.08(+4.82%)
Dec 31, 2018 1.790 1.800 1.380 1.660 228,000 -0.16(-8.79%)
Dec 28, 2018 1.790 1.840 1.790 1.820 13,600 +0.06(+3.41%)
Dec 27, 2018 1.720 1.810 1.720 1.760 6,076 +0.01(+0.28%)
Dec 26, 2018 1.690 1.810 1.690 1.755 6,379 +0.08(+5.09%)
Dec 24, 2018 1.720 1.800 1.670 1.670 33,200 -0.02(-1.18%)
Dec 21, 2018 1.800 1.800 1.690 1.690 33,100 -0.11(-6.11%)
Dec 20, 2018 1.810 1.820 1.760 1.800 43,156 +0.03(+1.69%)
Dec 19, 2018 1.810 1.840 1.770 1.770 17,031 -0.03(-1.67%)
Dec 18, 2018 1.800 1.800 1.786 1.800 24,009 -0.04(-2.17%)
Dec 17, 2018 1.820 1.840 1.750 1.840 32,703 +0.00(+0.00%)
Dec 14, 2018 1.800 1.840 1.800 1.840 23,000 +0.04(+2.22%)
Dec 13, 2018 1.805 1.840 1.800 1.800 11,502 -0.03(-1.50%)
Dec 12, 2018 1.835 1.840 1.820 1.827 44,225 -0.01(-0.68%)
Dec 11, 2018 1.810 1.840 1.800 1.840 4,955 +0.02(+1.10%)
Dec 10, 2018 1.810 1.850 1.800 1.820 29,962 +0.02(+1.11%)
Dec 07, 2018 1.790 1.820 1.790 1.800 13,700 +0.02(+1.12%)
Dec 06, 2018 1.780 1.870 1.780 1.780 16,410 +0.00(+0.00%)
Dec 04, 2018 1.800 1.830 1.780 1.780 23,900 -0.02(-1.11%)
Dec 03, 2018 1.800 1.800 1.770 1.800 13,535 +0.03(+1.69%)
Nov 30, 2018 1.730 1.820 1.730 1.770 26,900 +0.00(+0.00%)
Nov 29, 2018 1.660 1.780 1.660 1.770 20,638 +0.11(+6.63%)
Nov 28, 2018 1.670 1.700 1.660 1.660 3,359 -0.01(-0.60%)
Nov 27, 2018 1.680 1.750 1.650 1.670 19,296 +0.00(+0.00%)
Nov 26, 2018 1.710 1.760 1.670 1.670 20,358 -0.05(-2.91%)
Nov 23, 2018 1.700 1.750 1.690 1.720 12,200 +0.03(+1.78%)
Nov 21, 2018 1.690 1.690 1.690 0 -0.10(-5.59%)
Nov 20, 2018 1.760 1.790 1.671 1.790 6,023 +0.00(+0.00%)
Nov 19, 2018 1.790 1.803 1.780 1.790 24,158 +0.00(+0.00%)
Nov 16, 2018 1.800 1.800 1.765 1.790 27,400 -0.01(-0.56%)
Nov 15, 2018 1.800 1.800 1.710 1.800 14,170 +0.14(+8.43%)
Nov 14, 2018 1.840 1.850 1.630 1.660 62,741 -0.15(-8.29%)
Nov 13, 2018 1.830 1.840 1.810 1.810 38,765 +0.02(+1.12%)
Nov 12, 2018 1.820 1.840 1.790 1.790 21,759 -0.03(-1.65%)
Nov 09, 2018 1.830 1.840 1.810 1.820 46,900 -0.01(-0.55%)
Nov 08, 2018 1.820 1.830 1.800 1.830 25,152 +0.01(+0.55%)
Nov 07, 2018 1.820 1.820 1.750 1.820 19,934 +0.02(+1.11%)
Nov 06, 2018 1.760 1.820 1.760 1.800 30,814 +0.04(+2.27%)
Nov 05, 2018 1.750 1.820 1.621 1.760 52,461 +0.06(+3.53%)
Nov 02, 2018 1.710 1.750 1.700 1.700 8,900 -0.04(-2.30%)
Nov 01, 2018 1.720 1.750 1.700 1.740 8,543 +0.02(+1.16%)
Oct 31, 2018 1.690 1.720 1.680 1.720 13,546 +0.03(+1.78%)
Oct 30, 2018 1.660 1.749 1.640 1.690 7,843 +0.01(+0.75%)
Oct 29, 2018 1.640 1.730 1.640 1.677 14,859 +0.04(+2.29%)
Oct 26, 2018 1.730 1.730 1.580 1.640 52,500 -0.07(-4.14%)
Oct 25, 2018 1.790 1.820 1.681 1.711 26,561 -0.04(-2.23%)
Oct 24, 2018 1.700 1.850 1.631 1.750 90,672 +0.19(+12.18%)
Oct 23, 2018 1.640 1.720 1.435 1.560 46,643 -0.09(-5.45%)
Oct 22, 2018 1.710 1.900 1.650 1.650 150,538 +0.02(+1.23%)
Oct 19, 2018 1.610 1.650 1.600 1.630 24,100 +0.03(+1.87%)
Oct 18, 2018 1.560 1.670 1.526 1.600 5,244 +0.04(+2.56%)
Oct 17, 2018 1.590 1.710 1.540 1.560 80,585 -0.02(-1.27%)
Oct 16, 2018 1.680 1.750 1.580 1.580 86,287 -0.13(-7.60%)
Oct 15, 2018 1.790 1.820 1.700 1.710 22,302 -0.09(-5.00%)
Oct 12, 2018 1.770 1.810 1.740 1.800 8,200 +0.06(+3.45%)
Oct 11, 2018 1.750 1.886 1.730 1.740 40,621 -0.05(-2.79%)
Oct 10, 2018 1.750 1.880 1.710 1.790 74,790 +0.06(+3.47%)
Oct 09, 2018 1.710 1.780 1.710 1.730 3,400 +0.01(+0.58%)
Oct 08, 2018 1.700 1.760 1.700 1.720 5,675 +0.00(+0.00%)
Oct 05, 2018 1.740 1.750 1.690 1.720 17,600 +0.02(+1.18%)
Oct 04, 2018 1.790 1.790 1.680 1.700 27,653 -0.06(-3.41%)
Oct 03, 2018 1.770 1.806 1.680 1.760 24,304 +0.00(+0.00%)
Oct 02, 2018 1.800 1.820 1.700 1.760 27,095 -0.06(-3.30%)
Oct 01, 2018 1.830 1.890 1.730 1.820 23,407 -0.02(-1.09%)
Sep 28, 2018 1.870 1.890 1.810 1.840 25,500 -0.04(-2.13%)
Sep 27, 2018 1.890 1.927 1.850 1.880 34,031 -0.02(-1.05%)
Sep 26, 2018 1.910 1.910 1.850 1.900 14,532 +0.02(+1.06%)
Sep 25, 2018 1.890 1.980 1.880 1.880 23,722 -0.06(-3.09%)
Sep 24, 2018 1.860 1.990 1.860 1.940 14,433 +0.11(+6.01%)
Sep 21, 2018 1.950 1.950 1.830 1.830 15,900 -0.11(-5.67%)
Sep 20, 2018 1.920 1.970 1.920 1.940 9,976 +0.01(+0.52%)
Sep 19, 2018 1.920 2.000 1.900 1.930 50,583 -0.02(-1.03%)
Sep 18, 2018 1.910 1.990 1.910 1.950 32,644 +0.05(+2.63%)
Sep 17, 2018 1.910 1.930 1.900 1.900 22,257 -0.02(-1.04%)
Sep 14, 2018 1.900 1.930 1.900 1.920 35,900 +0.02(+1.05%)
Sep 13, 2018 1.890 1.910 1.860 1.900 33,317 +0.01(+0.53%)
Sep 12, 2018 1.760 1.900 1.760 1.890 30,121 +0.13(+7.39%)
Sep 11, 2018 1.840 1.870 1.760 1.760 37,659 -0.08(-4.35%)
Sep 10, 2018 1.880 1.880 1.820 1.840 14,701 -0.04(-2.13%)
Sep 07, 2018 1.880 1.900 1.850 1.880 37,000 -0.01(-0.53%)
Sep 06, 2018 1.880 1.890 1.870 1.890 11,238 +0.02(+1.07%)
Sep 05, 2018 1.930 1.930 1.870 1.870 41,011 -0.05(-2.60%)
Sep 04, 2018 1.880 1.930 1.880 1.920 18,844 +0.01(+0.52%)
Aug 31, 2018 1.910 1.910 1.910 0 +0.02(+1.06%)
Aug 30, 2018 1.880 1.920 1.880 1.890 21,953 -0.01(-0.53%)
Aug 29, 2018 1.910 1.925 1.850 1.900 45,669 +0.00(+0.00%)
Aug 28, 2018 1.870 1.900 1.818 1.900 74,045 +0.09(+4.97%)
Aug 27, 2018 1.820 1.868 1.800 1.810 17,767 +0.00(+0.00%)
Aug 24, 2018 1.790 1.900 1.790 1.810 43,800 +0.00(+0.00%)
Aug 23, 2018 1.858 1.858 1.770 1.810 32,541 +0.05(+2.84%)
Aug 22, 2018 1.770 1.804 1.750 1.760 22,584 +0.01(+0.57%)
Aug 21, 2018 1.719 1.800 1.719 1.750 30,947 +0.04(+2.34%)
Aug 20, 2018 1.679 1.716 1.679 1.710 10,505 -0.04(-2.29%)
Aug 17, 2018 1.700 1.750 1.700 1.750 9,300 +0.08(+5.04%)
Aug 16, 2018 1.760 1.760 1.650 1.666 54,963 -0.02(-1.42%)
Aug 15, 2018 1.770 1.823 1.570 1.690 70,219 -0.23(-11.98%)
Aug 14, 2018 1.940 1.940 1.710 1.920 90,874 +0.00(+0.00%)
Aug 13, 2018 1.940 1.980 1.850 1.920 56,794 -0.03(-1.29%)
Aug 10, 2018 1.950 2.050 1.900 1.945 33,100 -0.01(-0.77%)
Aug 09, 2018 1.890 1.970 1.880 1.960 41,287 +0.07(+3.62%)
Aug 08, 2018 1.950 1.953 1.870 1.892 37,715 -0.01(-0.44%)
Aug 07, 2018 1.850 1.920 1.820 1.900 55,426 +0.05(+2.62%)
Aug 06, 2018 1.830 1.920 1.811 1.851 35,993 +0.00(+0.08%)
Aug 03, 2018 1.820 1.850 1.770 1.850 52,400 +0.06(+3.35%)
Aug 02, 2018 1.760 1.825 1.760 1.790 28,962 +0.03(+1.88%)
Aug 01, 2018 1.690 1.790 1.690 1.757 25,364 +0.05(+2.75%)
Jul 31, 2018 1.720 1.770 1.690 1.710 82,757 -0.04(-2.29%)
Jul 30, 2018 1.800 1.890 1.700 1.750 127,284 +0.04(+2.34%)
Jul 27, 2018 1.730 1.730 1.690 1.710 36,100 -0.05(-2.81%)
Jul 26, 2018 1.740 1.770 1.713 1.760 16,768 +0.01(+0.54%)
Jul 25, 2018 1.780 1.790 1.690 1.750 52,653 -0.01(-0.69%)
Jul 24, 2018 1.721 1.840 1.720 1.762 187,740 +0.04(+2.45%)
Jul 23, 2018 1.726 1.800 1.720 1.720 30,953 -0.05(-2.92%)
Jul 20, 2018 1.753 1.779 1.700 1.772 28,286 +0.02(+1.25%)
Jul 19, 2018 1.750 1.799 1.710 1.750 35,211 -0.00(-0.01%)
Jul 18, 2018 1.790 1.800 1.700 1.750 83,960 -0.04(-2.23%)
Jul 17, 2018 1.790 1.840 1.780 1.790 115,290 +0.01(+0.56%)
Jul 16, 2018 1.694 1.830 1.694 1.780 173,557 +0.09(+5.33%)
Jul 13, 2018 1.730 1.730 1.686 1.690 57,597 -0.00(-0.01%)
Jul 12, 2018 1.720 1.750 1.690 1.690 72,160 +0.01(+0.83%)
Jul 11, 2018 1.690 1.730 1.673 1.676 26,894 -0.01(-0.82%)
Jul 10, 2018 1.689 1.720 1.680 1.690 69,810 +0.01(+0.89%)
Jul 09, 2018 1.780 1.780 1.660 1.675 57,654 -0.06(-3.73%)
Jul 06, 2018 1.750 1.780 1.620 1.740 35,106 +0.03(+1.51%)
Jul 05, 2018 1.790 1.790 1.681 1.714 91,510 +0.03(+2.03%)
Jul 03, 2018 1.680 1.680 1.680 0 +0.01(+0.60%)
Jul 02, 2018 1.720 1.720 1.620 1.670 27,660 +0.02(+1.21%)
Jun 29, 2018 1.640 1.660 1.630 1.650 6,852 +0.02(+1.23%)
Jun 28, 2018 1.700 1.700 1.600 1.630 44,758 +0.00(+0.00%)
Jun 27, 2018 1.720 1.720 1.590 1.630 70,657 +0.03(+1.87%)
Jun 26, 2018 1.720 1.720 1.600 1.600 52,871 -0.03(-1.84%)
Jun 25, 2018 1.690 1.690 1.604 1.630 19,569 -0.06(-3.55%)
Jun 22, 2018 1.640 1.720 1.630 1.690 13,179 +0.04(+2.42%)
Jun 21, 2018 1.660 1.690 1.631 1.650 24,578 -0.01(-0.60%)
Jun 20, 2018 1.630 1.680 1.630 1.660 22,116 +0.04(+2.47%)
Jun 19, 2018 1.630 1.650 1.590 1.620 18,299 -0.01(-0.61%)
Jun 18, 2018 1.650 1.690 1.615 1.630 29,810 -0.01(-0.61%)
Jun 15, 2018 1.690 1.660 1.640 14,582 -0.02(-1.20%)
Jun 14, 2018 1.630 1.690 1.580 1.660 31,162 +0.03(+1.84%)
Jun 13, 2018 1.660 1.670 1.611 1.630 39,058 -0.02(-1.21%)
Jun 12, 2018 1.670 1.670 1.600 1.650 36,356 +0.03(+1.85%)
Jun 11, 2018 1.620 1.640 1.590 1.620 37,911 +0.05(+3.18%)
Jun 08, 2018 1.590 1.659 1.570 1.570 53,896 -0.02(-1.26%)
Jun 07, 2018 1.720 1.720 1.590 1.590 56,388 +0.01(+0.63%)
Jun 06, 2018 1.570 1.629 1.570 1.580 29,660 -0.00(-0.13%)
Jun 05, 2018 1.770 1.770 1.570 1.582 51,690 +0.00(+0.13%)
Jun 04, 2018 1.600 1.620 1.560 1.580 56,088 -0.05(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.