Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 73.12 74.08 70.38 70.87 676,109 -3.05(-4.13%)
May 27, 2022 71.69 74.87 71.58 73.92 533,855 +3.37(+4.78%)
May 26, 2022 69.37 71.81 68.41 70.55 709,960 +1.15(+1.66%)
May 25, 2022 67.97 70.22 67.65 69.40 478,365 +0.93(+1.36%)
May 24, 2022 70.90 71.03 67.75 68.47 515,065 -3.34(-4.65%)
May 23, 2022 71.10 73.17 69.80 71.81 472,627 +1.45(+2.06%)
May 20, 2022 71.68 74.29 68.11 70.36 561,358 +0.75(+1.08%)
May 19, 2022 66.83 71.37 65.99 69.61 789,842 +2.80(+4.19%)
May 18, 2022 66.33 67.77 65.79 66.81 503,135 -0.93(-1.37%)
May 17, 2022 70.19 71.33 66.33 67.74 516,267 -0.77(-1.12%)
May 16, 2022 69.81 69.99 67.50 68.51 686,719 -2.25(-3.18%)
May 13, 2022 67.81 72.57 67.81 70.76 1,005,114 +3.89(+5.82%)
May 12, 2022 64.05 70.52 64.00 66.87 939,869 +2.72(+4.24%)
May 11, 2022 65.25 68.73 63.24 64.15 1,058,488 -2.55(-3.82%)
May 10, 2022 67.94 69.83 64.30 66.70 1,032,977 +0.22(+0.33%)
May 09, 2022 71.75 72.40 64.37 66.48 1,227,999 -6.62(-9.06%)
May 06, 2022 75.95 77.48 71.17 73.10 1,079,505 -5.13(-6.56%)
May 05, 2022 83.86 87.00 76.23 78.23 2,681,264 -16.48(-17.40%)
May 04, 2022 95.15 95.18 89.27 94.71 595,994 +0.26(+0.28%)
May 03, 2022 96.84 96.84 93.44 94.45 320,262 -2.35(-2.43%)
May 02, 2022 95.51 97.63 94.78 96.80 411,425 +1.28(+1.34%)
Apr 29, 2022 99.47 101.09 94.58 95.52 510,959 -4.12(-4.13%)
Apr 28, 2022 99.48 101.19 97.59 99.64 484,657 +1.18(+1.20%)
Apr 27, 2022 100.61 102.27 97.90 98.46 483,678 -1.58(-1.58%)
Apr 26, 2022 107.09 107.09 99.78 100.04 520,141 -7.45(-6.93%)
Apr 25, 2022 104.63 107.81 103.95 107.49 381,606 +2.26(+2.15%)
Apr 22, 2022 107.31 108.48 104.64 105.23 312,722 -1.86(-1.74%)
Apr 21, 2022 111.70 113.75 106.07 107.09 373,076 -3.46(-3.13%)
Apr 20, 2022 112.82 113.00 109.76 110.55 404,173 -2.08(-1.85%)
Apr 19, 2022 109.99 114.84 109.34 112.63 356,572 +1.93(+1.74%)
Apr 18, 2022 113.43 113.43 108.64 110.70 376,044 -2.12(-1.88%)
Apr 14, 2022 116.58 117.72 112.69 112.82 477,765 -3.65(-3.13%)
Apr 13, 2022 114.08 118.25 113.99 116.47 599,650 +2.78(+2.45%)
Apr 12, 2022 110.75 115.27 110.01 113.69 514,692 +1.74(+1.55%)
Apr 11, 2022 106.14 112.83 105.25 111.95 921,417 +6.86(+6.53%)
Apr 08, 2022 106.83 107.69 104.88 105.09 328,113 -2.30(-2.14%)
Apr 07, 2022 106.64 109.95 106.64 107.39 354,001 -0.05(-0.05%)
Apr 06, 2022 110.15 110.15 105.52 107.44 689,044 -4.30(-3.85%)
Apr 05, 2022 114.25 115.25 111.13 111.74 338,016 -2.24(-1.97%)
Apr 04, 2022 112.54 115.46 112.53 113.98 396,033 +1.55(+1.38%)
Apr 01, 2022 111.23 113.87 111.23 112.43 280,879 +1.19(+1.07%)
Mar 31, 2022 111.60 113.41 110.96 111.24 392,652 -0.37(-0.33%)
Mar 30, 2022 110.41 113.11 109.98 111.61 429,141 -0.48(-0.43%)
Mar 29, 2022 109.89 112.78 109.38 112.09 299,073 +2.69(+2.46%)
Mar 28, 2022 108.21 110.65 107.19 109.40 289,088 +0.82(+0.76%)
Mar 25, 2022 111.41 111.84 105.79 108.58 483,620 -2.06(-1.86%)
Mar 24, 2022 109.10 110.81 107.26 110.64 362,876 +1.70(+1.56%)
Mar 23, 2022 108.18 112.55 107.00 108.94 482,127 -0.36(-0.33%)
Mar 22, 2022 105.76 111.08 104.73 109.30 791,640 +3.07(+2.89%)
Mar 21, 2022 106.72 106.99 103.65 106.23 334,941 -0.97(-0.90%)
Mar 18, 2022 103.87 107.44 103.02 107.20 1,481,430 +4.19(+4.07%)
Mar 17, 2022 97.80 103.02 91.72 103.01 682,391 +4.82(+4.91%)
Mar 16, 2022 97.05 99.43 93.92 98.19 477,063 +2.46(+2.57%)
Mar 15, 2022 93.82 95.89 91.96 95.73 585,313 +2.04(+2.18%)
Mar 14, 2022 101.40 101.40 92.50 93.69 864,055 -8.82(-8.60%)
Mar 11, 2022 107.02 107.02 102.38 102.51 322,079 -3.61(-3.40%)
Mar 10, 2022 104.43 106.12 312,345 -0.11(-0.10%)
Mar 09, 2022 105.24 107.04 103.82 106.23 620,730 +2.82(+2.73%)
Mar 08, 2022 100.83 104.49 99.42 103.41 773,028 +2.00(+1.97%)
Mar 07, 2022 105.03 105.56 99.96 101.41 576,237 -2.39(-2.30%)
Mar 04, 2022 104.42 105.57 100.99 103.80 397,190 -0.56(-0.54%)
Mar 03, 2022 107.77 108.93 103.24 104.36 841,904 -2.43(-2.28%)
Mar 02, 2022 104.75 107.27 103.21 106.79 529,271 +2.56(+2.46%)
Mar 01, 2022 103.92 107.00 103.06 104.23 775,636 +0.77(+0.74%)
Feb 28, 2022 99.57 104.08 99.50 103.46 779,151 +4.72(+4.78%)
Feb 25, 2022 97.62 98.75 96.09 98.74 595,290 +1.65(+1.70%)
Feb 24, 2022 85.86 98.30 86.11 97.09 1,003,618 +8.11(+9.11%)
Feb 23, 2022 91.29 92.50 88.63 88.98 374,093 -1.31(-1.45%)
Feb 22, 2022 90.00 92.81 89.16 90.29 384,910 -0.97(-1.06%)
Feb 18, 2022 91.26 0 -2.65(-2.82%)
Feb 17, 2022 96.16 96.83 93.46 93.91 378,128 -3.78(-3.87%)
Feb 16, 2022 96.72 98.05 94.30 97.69 452,710 -0.27(-0.28%)
Feb 15, 2022 98.42 100.05 96.97 97.96 409,694 +1.36(+1.41%)
Feb 14, 2022 96.49 99.34 95.84 96.60 318,234 -0.61(-0.63%)
Feb 11, 2022 100.00 101.22 97.09 97.21 413,342 -2.58(-2.59%)
Feb 10, 2022 98.07 103.90 98.00 99.79 762,259 -0.56(-0.56%)
Feb 09, 2022 99.94 101.42 98.07 100.35 404,614 +2.19(+2.23%)
Feb 08, 2022 95.93 98.30 95.45 98.16 226,802 +1.28(+1.32%)
Feb 07, 2022 96.01 99.16 96.01 96.88 341,216 +0.75(+0.78%)
Feb 04, 2022 93.98 97.12 92.85 96.13 440,431 +2.50(+2.67%)
Feb 03, 2022 93.69 93.63 412,162 -2.69(-2.79%)
Feb 02, 2022 97.96 98.55 94.87 96.32 645,890 -0.97(-1.00%)
Feb 01, 2022 96.93 98.39 94.81 97.29 571,542 +0.96(+1.00%)
Jan 31, 2022 92.22 96.58 96.33 715,743 +4.30(+4.67%)
Jan 28, 2022 88.09 92.03 85.56 92.03 711,818 +4.54(+5.19%)
Jan 27, 2022 90.70 92.51 86.43 87.49 511,182 -2.30(-2.56%)
Jan 26, 2022 91.31 93.81 89.08 89.79 649,844 +1.07(+1.21%)
Jan 25, 2022 92.25 93.05 88.54 88.72 670,582 -5.64(-5.98%)
Jan 24, 2022 89.00 94.91 87.85 94.36 774,276 +2.45(+2.67%)
Jan 21, 2022 92.71 95.92 91.56 91.91 573,601 -1.89(-2.01%)
Jan 20, 2022 92.49 96.85 92.49 93.80 676,959 +2.10(+2.29%)
Jan 19, 2022 94.45 96.46 91.58 91.70 589,701 -1.73(-1.85%)
Jan 18, 2022 93.25 95.46 91.84 93.43 646,381 -3.02(-3.13%)
Jan 14, 2022 96.45 0 -1.11(-1.14%)
Jan 13, 2022 101.79 101.79 97.35 97.56 466,973 -4.28(-4.20%)
Jan 12, 2022 107.66 109.13 101.34 101.84 489,669 -4.62(-4.34%)
Jan 11, 2022 102.79 106.68 101.58 106.46 667,153 +3.67(+3.57%)
Jan 10, 2022 98.22 102.97 96.35 102.79 653,825 +2.09(+2.08%)
Jan 07, 2022 104.49 105.25 99.76 100.70 826,246 -4.08(-3.89%)
Jan 06, 2022 105.52 107.86 104.15 104.78 777,085 -3.46(-3.20%)
Jan 05, 2022 113.16 114.12 107.23 108.24 477,511 -5.65(-4.96%)
Jan 04, 2022 117.53 118.42 110.50 113.89 535,626 -3.86(-3.28%)
Jan 03, 2022 117.86 117.95 113.32 117.75 280,504 +0.06(+0.05%)
Dec 31, 2021 119.88 120.00 116.87 117.69 397,800 -2.64(-2.19%)
Dec 30, 2021 120.47 121.69 119.99 120.33 178,899 +0.02(+0.02%)
Dec 29, 2021 118.98 120.74 116.73 120.31 210,376 +1.57(+1.32%)
Dec 28, 2021 122.65 122.91 118.02 118.74 240,428 -3.13(-2.57%)
Dec 27, 2021 121.15 122.63 120.62 121.87 348,434 +0.52(+0.43%)
Dec 23, 2021 122.34 122.69 118.86 121.35 345,151 -0.41(-0.34%)
Dec 22, 2021 119.64 122.08 118.48 121.76 226,992 +1.76(+1.47%)
Dec 21, 2021 120.00 120.78 115.72 120.00 348,424 +3.28(+2.81%)
Dec 20, 2021 116.65 118.76 116.15 116.72 416,521 -1.43(-1.21%)
Dec 17, 2021 113.09 119.46 112.26 118.15 940,104 +4.34(+3.81%)
Dec 16, 2021 119.32 119.64 111.64 113.81 525,424 -5.18(-4.35%)
Dec 15, 2021 113.17 119.89 112.88 118.99 445,512 +5.66(+4.99%)
Dec 14, 2021 113.67 114.71 110.25 113.33 398,569 -3.39(-2.90%)
Dec 13, 2021 116.10 118.85 116.00 116.72 407,144 +0.81(+0.70%)
Dec 10, 2021 117.42 117.69 112.60 115.91 373,632 -0.66(-0.57%)
Dec 09, 2021 118.62 120.55 115.46 116.57 276,515 -2.48(-2.08%)
Dec 08, 2021 118.46 119.95 116.58 119.05 372,070 +0.27(+0.23%)
Dec 07, 2021 118.65 120.53 118.25 118.78 294,594 +3.38(+2.93%)
Dec 06, 2021 113.85 116.70 111.41 115.40 484,088 +1.79(+1.58%)
Dec 03, 2021 120.50 120.50 111.72 113.61 774,174 -6.57(-5.47%)
Dec 02, 2021 119.65 120.76 117.24 120.18 543,481 -0.06(-0.05%)
Dec 01, 2021 126.41 126.41 119.14 120.24 406,714 -3.82(-3.08%)
Nov 30, 2021 128.24 129.09 123.66 124.06 368,473 -3.51(-2.75%)
Nov 29, 2021 126.61 128.80 126.61 127.57 253,810 +3.15(+2.53%)
Nov 26, 2021 125.33 127.66 123.18 124.42 199,139 -3.12(-2.45%)
Nov 24, 2021 125.75 128.87 122.30 127.54 290,996 +1.47(+1.17%)
Nov 23, 2021 125.66 127.51 122.79 126.07 658,967 -0.33(-0.26%)
Nov 22, 2021 132.67 132.67 124.82 126.40 451,116 -5.91(-4.47%)
Nov 19, 2021 133.08 134.74 131.20 132.31 252,562 +0.25(+0.19%)
Nov 18, 2021 132.57 132.16 130.21 132.06 245,801 -0.34(-0.26%)
Nov 17, 2021 131.77 133.34 130.27 132.40 282,168 -0.98(-0.73%)
Nov 16, 2021 132.25 133.56 130.54 133.38 352,043 +0.88(+0.66%)
Nov 15, 2021 133.23 133.59 129.76 132.50 313,972 -0.90(-0.67%)
Nov 12, 2021 134.04 135.72 132.10 133.40 426,983 +0.21(+0.16%)
Nov 11, 2021 133.98 136.36 132.82 133.19 266,547 +0.50(+0.38%)
Nov 10, 2021 137.43 132.69 775,169 -5.82(-4.20%)
Nov 09, 2021 141.00 142.43 137.97 138.51 422,070 -1.62(-1.16%)
Nov 08, 2021 139.94 141.61 137.39 140.13 486,960 +1.72(+1.24%)
Nov 05, 2021 136.45 138.74 134.88 138.41 537,228 +2.11(+1.55%)
Nov 04, 2021 142.00 145.00 127.22 136.30 1,100,218 +7.50(+5.82%)
Nov 03, 2021 123.18 129.40 121.32 128.80 713,121 +5.76(+4.68%)
Nov 02, 2021 126.18 127.34 121.23 123.04 623,336 -3.64(-2.87%)
Nov 01, 2021 130.10 128.75 125.56 126.68 408,908 -2.07(-1.61%)
Oct 29, 2021 128.12 130.17 127.30 128.75 441,640 +0.38(+0.30%)
Oct 28, 2021 126.54 128.37 283,313 +1.22(+0.96%)
Oct 27, 2021 127.29 128.09 125.81 127.15 283,818 +0.52(+0.41%)
Oct 26, 2021 127.82 126.63 233,150 -0.58(-0.46%)
Oct 25, 2021 126.06 129.33 125.69 127.21 271,011 +1.39(+1.10%)
Oct 22, 2021 124.85 126.90 124.50 125.82 170,119 +0.91(+0.73%)
Oct 21, 2021 125.40 127.11 124.76 124.91 338,092 -0.36(-0.29%)
Oct 20, 2021 125.22 125.99 123.78 125.27 224,396 +0.57(+0.46%)
Oct 19, 2021 124.86 125.89 123.15 124.70 346,099 +0.51(+0.41%)
Oct 18, 2021 120.42 124.82 120.01 124.19 316,767 +3.77(+3.13%)
Oct 15, 2021 123.60 123.60 120.28 120.42 322,073 -1.84(-1.50%)
Oct 14, 2021 121.49 123.24 121.11 122.26 850,858 +2.49(+2.08%)
Oct 13, 2021 119.22 121.72 119.06 119.77 382,887 +1.68(+1.42%)
Oct 12, 2021 116.87 119.18 116.50 118.09 413,645 +2.54(+2.20%)
Oct 11, 2021 115.33 117.12 115.00 115.55 200,056 -0.61(-0.53%)
Oct 08, 2021 117.65 118.13 115.02 116.16 221,901 -1.04(-0.89%)
Oct 07, 2021 115.94 118.20 115.94 117.20 679,349 +2.13(+1.85%)
Oct 06, 2021 111.79 115.15 111.79 115.07 218,820 +2.43(+2.16%)
Oct 05, 2021 111.98 113.36 110.84 112.64 216,908 +1.88(+1.70%)
Oct 04, 2021 112.78 113.00 107.78 110.76 465,450 -2.92(-2.57%)
Oct 01, 2021 113.50 114.59 111.11 113.68 295,479 +0.59(+0.52%)
Sep 30, 2021 113.68 114.89 112.40 113.09 450,055 +0.24(+0.21%)
Sep 29, 2021 114.45 115.17 111.97 112.85 442,536 -0.86(-0.76%)
Sep 28, 2021 117.48 117.64 113.15 113.71 541,839 -5.08(-4.28%)
Sep 27, 2021 120.49 121.03 117.27 118.79 324,026 -2.85(-2.34%)
Sep 24, 2021 120.46 121.95 119.65 121.64 309,468 +1.42(+1.18%)
Sep 23, 2021 120.60 121.13 118.94 120.22 324,942 +1.14(+0.96%)
Sep 22, 2021 119.01 119.92 118.19 119.08 312,791 +0.27(+0.23%)
Sep 21, 2021 119.65 120.07 118.15 118.81 897,354 +0.21(+0.18%)
Sep 20, 2021 117.96 120.02 115.97 118.60 355,576 -1.78(-1.48%)
Sep 17, 2021 122.91 123.22 119.92 120.38 1,037,542 -1.69(-1.38%)
Sep 16, 2021 121.76 123.00 120.23 122.07 322,878 +0.32(+0.26%)
Sep 15, 2021 120.72 121.81 119.19 121.75 498,209 +0.78(+0.64%)
Sep 14, 2021 121.33 122.52 120.37 120.97 341,640 +0.00(+0.00%)
Sep 13, 2021 118.80 121.10 115.99 120.97 352,786 +2.57(+2.17%)
Sep 10, 2021 120.99 121.38 118.14 118.40 634,812 -2.21(-1.83%)
Sep 09, 2021 123.05 123.87 120.68 120.61 500,960 -1.35(-1.11%)
Sep 08, 2021 122.64 123.90 121.12 121.96 344,640 -1.28(-1.04%)
Sep 07, 2021 125.24 125.24 121.91 123.24 313,710 -1.71(-1.37%)
Sep 03, 2021 123.50 125.32 122.75 124.95 274,292 +1.69(+1.37%)
Sep 02, 2021 121.92 123.40 120.55 123.26 341,782 +1.53(+1.26%)
Sep 01, 2021 121.11 122.86 121.11 121.73 221,154 +0.21(+0.17%)
Aug 31, 2021 121.26 123.39 120.60 121.52 643,602 +0.43(+0.36%)
Aug 30, 2021 118.62 121.72 117.89 121.09 601,488 +2.60(+2.19%)
Aug 27, 2021 116.78 119.26 116.66 118.49 331,262 +2.24(+1.93%)
Aug 26, 2021 117.10 118.27 115.91 116.25 316,223 -1.04(-0.89%)
Aug 25, 2021 115.77 117.42 115.24 117.29 401,405 +2.16(+1.88%)
Aug 24, 2021 113.91 116.45 113.91 115.13 489,070 +2.33(+2.07%)
Aug 23, 2021 111.39 113.58 111.39 112.80 360,161 +2.00(+1.81%)
Aug 20, 2021 109.38 111.37 108.75 110.80 325,850 +1.42(+1.30%)
Aug 19, 2021 109.07 110.61 108.30 109.38 241,945 -0.37(-0.34%)
Aug 18, 2021 110.33 111.58 108.71 109.75 315,211 -0.01(-0.01%)
Aug 17, 2021 108.92 110.60 108.32 109.76 319,548 -0.74(-0.67%)
Aug 16, 2021 112.59 113.18 108.17 110.50 534,963 -2.94(-2.59%)
Aug 13, 2021 112.95 114.30 112.73 113.44 239,369 +0.42(+0.37%)
Aug 12, 2021 109.28 113.40 109.28 113.02 302,656 +3.31(+3.02%)
Aug 11, 2021 110.05 111.67 109.63 109.71 458,088 +0.55(+0.50%)
Aug 10, 2021 113.31 114.48 108.86 109.16 818,908 -4.14(-3.65%)
Aug 09, 2021 112.16 115.29 112.04 113.30 378,370 +0.81(+0.72%)
Aug 06, 2021 112.51 114.64 111.39 112.49 481,149 -1.27(-1.12%)
Aug 05, 2021 116.88 120.00 112.35 113.76 751,009 -2.70(-2.32%)
Aug 04, 2021 115.22 117.53 115.22 116.46 499,639 +1.10(+0.95%)
Aug 03, 2021 115.64 117.31 114.40 115.36 450,503 -0.24(-0.21%)
Aug 02, 2021 114.75 116.02 113.17 115.60 492,519 +1.85(+1.63%)
Jul 30, 2021 115.86 116.82 113.64 113.75 598,248 -2.66(-2.29%)
Jul 29, 2021 115.72 117.12 115.31 116.41 306,586 +1.09(+0.95%)
Jul 28, 2021 112.80 116.22 112.44 115.32 377,808 +2.67(+2.37%)
Jul 27, 2021 114.30 114.98 110.07 112.65 465,441 -1.93(-1.68%)
Jul 26, 2021 114.91 115.53 113.03 114.58 435,276 -0.61(-0.53%)
Jul 23, 2021 113.17 115.97 111.88 115.19 630,220 +2.46(+2.18%)
Jul 22, 2021 110.11 112.81 110.11 112.73 766,996 +2.52(+2.29%)
Jul 21, 2021 107.01 111.38 104.97 110.21 1,019,017 +3.08(+2.88%)
Jul 20, 2021 104.69 109.56 104.00 107.13 1,348,092 +3.70(+3.58%)
Jul 19, 2021 101.36 103.52 100.00 103.43 391,190 +1.69(+1.66%)
Jul 16, 2021 101.82 103.16 100.86 101.74 485,670 +0.82(+0.81%)
Jul 15, 2021 103.26 103.47 99.69 100.92 430,730 -1.95(-1.90%)
Jul 14, 2021 103.37 104.48 101.78 102.87 420,384 +0.56(+0.55%)
Jul 13, 2021 102.76 104.91 102.01 102.31 414,250 -0.56(-0.54%)
Jul 12, 2021 103.62 104.20 101.44 102.87 510,375 +0.06(+0.06%)
Jul 09, 2021 101.57 103.85 100.49 102.81 572,657 +1.75(+1.73%)
Jul 08, 2021 98.44 101.75 97.09 101.06 466,567 +0.78(+0.78%)
Jul 07, 2021 101.15 101.86 99.86 100.28 622,557 +0.23(+0.23%)
Jul 06, 2021 97.08 101.20 97.08 100.05 602,312 +3.37(+3.49%)
Jul 02, 2021 96.74 97.57 96.42 96.68 244,231 +0.66(+0.69%)
Jul 01, 2021 94.68 96.09 93.65 96.02 699,463 +1.39(+1.47%)
Jun 30, 2021 95.23 95.23 93.50 94.63 396,310 -0.37(-0.39%)
Jun 29, 2021 96.94 96.94 94.88 95.00 367,958 -1.70(-1.76%)
Jun 28, 2021 95.41 97.14 95.41 96.70 213,884 +0.97(+1.01%)
Jun 25, 2021 95.50 97.04 94.52 95.73 450,397 +0.29(+0.30%)
Jun 24, 2021 98.50 98.98 94.52 95.44 686,203 -2.20(-2.25%)
Jun 23, 2021 97.25 98.55 96.98 97.64 568,809 +0.40(+0.41%)
Jun 22, 2021 95.23 97.50 95.20 97.24 726,682 +2.03(+2.13%)
Jun 21, 2021 94.04 95.87 92.28 95.21 666,276 +1.23(+1.31%)
Jun 18, 2021 94.01 95.12 93.23 93.98 856,617 -0.49(-0.52%)
Jun 17, 2021 90.76 95.98 90.76 94.47 971,830 +3.09(+3.38%)
Jun 16, 2021 90.05 91.81 89.91 91.38 869,158 +1.52(+1.69%)
Jun 15, 2021 89.52 90.24 89.16 89.86 521,572 +0.08(+0.09%)
Jun 14, 2021 89.18 90.28 88.30 89.78 405,695 +0.90(+1.01%)
Jun 11, 2021 88.52 89.20 87.28 88.88 257,253 +0.72(+0.82%)
Jun 10, 2021 86.35 88.73 86.35 88.16 279,343 +1.76(+2.04%)
Jun 09, 2021 87.00 87.48 85.60 86.40 242,321 -0.20(-0.23%)
Jun 08, 2021 84.63 87.20 84.63 86.60 483,923 +2.25(+2.67%)
Jun 07, 2021 82.64 84.86 82.39 84.35 231,950 +1.41(+1.70%)
Jun 04, 2021 82.66 83.50 81.90 82.94 237,277 +1.36(+1.67%)
Jun 03, 2021 82.82 83.46 81.12 81.58 318,200 -1.94(-2.32%)
Jun 02, 2021 83.62 84.29 82.81 83.52 309,928 +0.07(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.