Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 65.84 65.84 64.28 65.69 281,338 +0.24(+0.37%)
May 27, 2021 65.70 66.05 64.90 65.45 226,421 +0.70(+1.08%)
May 26, 2021 63.95 65.23 63.85 64.75 221,366 +0.74(+1.16%)
May 25, 2021 65.00 66.29 63.78 64.01 207,411 -0.72(-1.11%)
May 24, 2021 64.59 65.26 63.50 64.73 157,459 +0.38(+0.59%)
May 21, 2021 64.67 65.20 64.03 64.35 207,242 +0.58(+0.91%)
May 20, 2021 63.45 63.80 62.23 63.77 181,045 +0.12(+0.19%)
May 19, 2021 63.59 63.91 61.60 63.65 322,183 -1.07(-1.65%)
May 18, 2021 66.93 66.93 64.65 64.72 400,216 -2.05(-3.07%)
May 17, 2021 65.63 66.87 64.33 66.77 219,746 +0.90(+1.37%)
May 14, 2021 65.29 66.37 64.14 65.87 272,173 +1.01(+1.56%)
May 13, 2021 62.41 65.31 61.61 64.86 230,753 +1.95(+3.10%)
May 12, 2021 65.61 66.26 62.63 62.91 570,919 -3.09(-4.68%)
May 11, 2021 66.31 66.50 63.12 66.00 510,234 +0.00(+0.00%)
May 10, 2021 67.84 68.07 66.00 66.00 439,967 -1.69(-2.50%)
May 07, 2021 64.59 68.05 64.37 67.69 359,467 +2.44(+3.74%)
May 06, 2021 63.48 65.38 62.35 65.25 433,885 +2.03(+3.21%)
May 05, 2021 63.48 63.95 61.60 63.22 286,576 +0.34(+0.54%)
May 04, 2021 62.42 63.44 61.10 62.88 407,167 +0.05(+0.08%)
May 03, 2021 63.03 63.31 60.22 62.83 746,441 +3.82(+6.47%)
Apr 30, 2021 63.60 64.01 58.50 59.01 451,900 -4.67(-7.33%)
Apr 29, 2021 65.71 65.88 61.84 63.68 420,115 -1.91(-2.91%)
Apr 28, 2021 65.00 65.89 64.53 65.59 240,984 +0.78(+1.20%)
Apr 27, 2021 64.03 64.88 63.23 64.81 249,745 +0.69(+1.08%)
Apr 26, 2021 64.54 64.98 63.72 64.12 189,982 +0.67(+1.06%)
Apr 23, 2021 62.51 64.00 62.51 63.45 215,600 +1.43(+2.31%)
Apr 22, 2021 62.70 63.96 61.72 62.02 238,825 -0.46(-0.74%)
Apr 21, 2021 60.60 62.96 59.60 62.48 295,696 +1.85(+3.05%)
Apr 20, 2021 61.75 62.46 60.01 60.63 383,536 -1.93(-3.09%)
Apr 19, 2021 62.30 63.06 61.76 62.56 260,202 -0.39(-0.62%)
Apr 16, 2021 63.91 64.15 62.44 62.95 211,900 +0.19(+0.30%)
Apr 15, 2021 61.79 62.77 60.52 62.76 229,723 +1.70(+2.78%)
Apr 14, 2021 60.53 62.16 59.26 61.06 276,091 +0.34(+0.56%)
Apr 13, 2021 61.68 61.68 59.97 60.72 355,816 -1.21(-1.95%)
Apr 12, 2021 61.00 62.03 60.13 61.93 154,125 +1.13(+1.86%)
Apr 09, 2021 59.45 60.92 59.01 60.80 289,000 +1.36(+2.29%)
Apr 08, 2021 59.37 59.83 57.60 59.44 274,977 -0.20(-0.34%)
Apr 07, 2021 59.86 60.23 56.72 59.64 620,892 -0.12(-0.20%)
Apr 06, 2021 58.72 60.11 58.72 59.76 442,305 +0.74(+1.25%)
Apr 05, 2021 57.71 59.20 57.16 59.02 381,305 +2.19(+3.85%)
Apr 01, 2021 55.75 57.01 55.49 56.83 258,800 +1.51(+2.73%)
Mar 31, 2021 55.69 56.20 54.20 55.32 490,688 -0.15(-0.27%)
Mar 30, 2021 53.70 55.50 53.53 55.47 382,378 +1.77(+3.30%)
Mar 29, 2021 55.21 55.56 53.21 53.70 455,319 -2.04(-3.66%)
Mar 26, 2021 55.67 56.75 54.69 55.74 363,800 +0.98(+1.79%)
Mar 25, 2021 53.91 55.19 51.96 54.76 444,392 +0.92(+1.71%)
Mar 24, 2021 55.82 57.09 53.79 53.84 401,628 -0.77(-1.41%)
Mar 23, 2021 56.92 57.40 54.08 54.61 404,289 -3.19(-5.52%)
Mar 22, 2021 59.57 59.57 56.49 57.80 344,072 -1.20(-2.03%)
Mar 19, 2021 59.66 60.22 58.08 59.00 704,800 -1.22(-2.03%)
Mar 18, 2021 60.86 63.54 59.97 60.22 283,211 -1.24(-2.02%)
Mar 17, 2021 61.30 62.00 60.57 61.46 223,304 -0.01(-0.02%)
Mar 16, 2021 62.77 63.22 59.62 61.47 329,354 -1.58(-2.51%)
Mar 15, 2021 63.46 63.46 61.80 63.05 329,325 -0.44(-0.69%)
Mar 12, 2021 63.93 64.34 62.37 63.49 353,300 -0.24(-0.38%)
Mar 11, 2021 63.06 64.98 62.85 63.73 363,836 +1.03(+1.64%)
Mar 10, 2021 61.32 63.39 60.52 62.70 435,072 +2.27(+3.76%)
Mar 09, 2021 61.89 62.88 60.01 60.43 556,440 -0.78(-1.27%)
Mar 08, 2021 62.44 63.10 60.89 61.21 236,821 -0.53(-0.86%)
Mar 05, 2021 59.96 61.88 57.96 61.74 338,100 +3.43(+5.88%)
Mar 04, 2021 59.59 59.91 57.07 58.31 308,404 -2.18(-3.60%)
Mar 03, 2021 61.47 62.43 60.43 60.49 340,864 -0.35(-0.58%)
Mar 02, 2021 61.24 61.97 60.16 60.84 307,584 -0.63(-1.02%)
Mar 01, 2021 59.73 61.50 59.19 61.47 281,198 +3.55(+6.13%)
Feb 26, 2021 58.06 59.19 56.02 57.92 275,500 -0.21(-0.36%)
Feb 25, 2021 61.07 61.19 58.06 58.13 402,771 -2.94(-4.81%)
Feb 24, 2021 58.73 61.45 58.09 61.07 308,916 +2.81(+4.82%)
Feb 23, 2021 57.50 58.48 56.46 58.26 334,814 -0.36(-0.61%)
Feb 22, 2021 56.01 59.10 55.81 58.62 435,929 +1.27(+2.21%)
Feb 19, 2021 55.09 57.53 55.09 57.35 454,900 +2.27(+4.12%)
Feb 18, 2021 55.43 55.80 54.57 55.08 495,619 -0.41(-0.74%)
Feb 17, 2021 54.25 55.64 53.63 55.49 375,547 +0.93(+1.70%)
Feb 16, 2021 53.18 54.72 52.03 54.56 411,418 +1.55(+2.92%)
Feb 12, 2021 53.00 54.96 50.12 53.01 835,900 -3.32(-5.89%)
Feb 11, 2021 56.86 57.17 54.77 56.33 410,113 -0.42(-0.74%)
Feb 10, 2021 59.85 59.85 56.58 56.75 454,651 -2.65(-4.46%)
Feb 09, 2021 58.99 59.49 57.90 59.40 333,525 +0.12(+0.20%)
Feb 08, 2021 57.57 59.28 57.15 59.28 357,816 +2.83(+5.01%)
Feb 05, 2021 55.85 57.26 54.13 56.45 516,500 +1.36(+2.47%)
Feb 04, 2021 54.30 56.23 54.30 55.09 291,263 +0.93(+1.72%)
Feb 03, 2021 55.42 55.97 53.97 54.16 220,396 -1.82(-3.25%)
Feb 02, 2021 53.97 56.19 53.84 55.98 344,254 +2.93(+5.52%)
Feb 01, 2021 52.26 53.34 51.25 53.05 291,804 +1.64(+3.19%)
Jan 29, 2021 54.00 54.25 51.40 51.41 426,400 -2.82(-5.20%)
Jan 28, 2021 53.43 55.62 53.29 54.23 389,457 +1.81(+3.45%)
Jan 27, 2021 53.02 54.50 51.94 52.42 523,575 -2.79(-5.05%)
Jan 26, 2021 56.41 56.65 54.62 55.21 270,652 -0.45(-0.81%)
Jan 25, 2021 56.20 56.22 54.15 55.66 290,275 -0.77(-1.36%)
Jan 22, 2021 55.56 56.54 55.21 56.43 222,400 -0.25(-0.44%)
Jan 21, 2021 55.95 57.53 55.00 56.68 312,807 +0.91(+1.63%)
Jan 20, 2021 56.79 57.20 55.22 55.77 415,533 -0.75(-1.33%)
Jan 19, 2021 57.23 58.24 55.81 56.52 540,989 -0.01(-0.02%)
Jan 15, 2021 58.77 59.56 55.91 56.53 567,300 -3.30(-5.52%)
Jan 14, 2021 62.11 63.28 59.68 59.83 558,660 -2.69(-4.30%)
Jan 13, 2021 63.94 64.71 62.37 62.52 438,649 -1.64(-2.56%)
Jan 12, 2021 65.63 66.32 63.77 64.16 653,929 -0.91(-1.40%)
Jan 11, 2021 63.01 65.12 62.65 65.07 207,740 +0.71(+1.10%)
Jan 08, 2021 65.97 66.38 63.11 64.36 628,900 -1.07(-1.64%)
Jan 07, 2021 64.15 65.54 63.55 65.43 498,385 +1.81(+2.85%)
Jan 06, 2021 60.00 64.23 59.76 63.62 922,173 +4.39(+7.41%)
Jan 05, 2021 55.41 59.84 55.41 59.23 512,661 +4.30(+7.83%)
Jan 04, 2021 55.98 57.11 53.19 54.93 703,783 -0.50(-0.90%)
Dec 31, 2020 55.43 55.43 55.43 207,849 +0.25(+0.45%)
Dec 30, 2020 53.61 55.48 53.61 55.18 207,849 +1.67(+3.12%)
Dec 29, 2020 55.86 55.86 52.70 53.51 178,643 -2.02(-3.63%)
Dec 28, 2020 55.66 56.40 52.87 55.52 265,911 +0.41(+0.75%)
Dec 24, 2020 55.76 55.76 54.49 55.11 63,200 -0.17(-0.31%)
Dec 23, 2020 54.15 55.45 54.04 55.28 273,970 +1.68(+3.13%)
Dec 22, 2020 53.94 54.34 52.36 53.60 331,354 -0.03(-0.06%)
Dec 21, 2020 52.48 53.88 51.93 53.63 470,185 +0.09(+0.17%)
Dec 18, 2020 55.11 55.34 53.00 53.54 833,600 -1.29(-2.35%)
Dec 17, 2020 54.83 55.05 54.16 54.83 294,070 +0.34(+0.62%)
Dec 16, 2020 54.26 54.82 53.52 54.49 318,349 +0.23(+0.42%)
Dec 15, 2020 53.44 54.41 53.04 54.26 199,362 +1.35(+2.55%)
Dec 14, 2020 54.12 54.73 52.88 52.91 210,586 -0.35(-0.66%)
Dec 11, 2020 53.35 54.05 52.65 53.26 141,900 -0.85(-1.57%)
Dec 10, 2020 53.71 54.88 53.16 54.11 254,131 -0.08(-0.15%)
Dec 09, 2020 54.73 54.89 53.50 54.19 475,694 -0.15(-0.28%)
Dec 08, 2020 54.38 55.77 53.94 54.34 324,769 -0.82(-1.49%)
Dec 07, 2020 55.22 55.25 53.98 55.16 375,621 -0.29(-0.52%)
Dec 04, 2020 55.15 59.50 54.80 55.45 432,200 +0.98(+1.80%)
Dec 03, 2020 56.99 57.74 54.31 54.47 355,329 -2.61(-4.57%)
Dec 02, 2020 57.51 57.65 56.87 57.08 300,050 -0.58(-1.01%)
Dec 01, 2020 57.34 58.27 57.03 57.66 559,449 +0.90(+1.59%)
Nov 30, 2020 57.27 57.96 55.90 56.76 408,896 -1.11(-1.92%)
Nov 27, 2020 57.93 58.28 57.30 57.87 221,600 -0.14(-0.24%)
Nov 25, 2020 57.11 58.49 55.96 58.01 454,200 +0.17(+0.29%)
Nov 24, 2020 55.98 58.00 54.91 57.84 455,069 +3.22(+5.89%)
Nov 23, 2020 54.65 55.24 54.15 54.62 270,612 +0.81(+1.51%)
Nov 20, 2020 52.41 54.00 52.26 53.81 400,500 +0.84(+1.59%)
Nov 19, 2020 54.40 54.70 52.26 52.97 410,500 -1.63(-2.99%)
Nov 18, 2020 55.52 56.31 54.48 54.60 611,819 -0.18(-0.33%)
Nov 17, 2020 55.00 55.02 53.44 54.78 640,637 -0.96(-1.72%)
Nov 16, 2020 54.86 56.45 54.37 55.74 514,253 +2.74(+5.17%)
Nov 13, 2020 52.26 53.48 51.85 53.00 406,200 +1.24(+2.40%)
Nov 12, 2020 53.54 54.41 51.22 51.76 689,919 -2.61(-4.80%)
Nov 11, 2020 54.41 54.50 52.15 54.37 562,126 -0.01(-0.02%)
Nov 10, 2020 51.96 54.79 51.51 54.38 635,132 +3.16(+6.17%)
Nov 09, 2020 49.76 52.13 49.12 51.22 711,537 +5.28(+11.49%)
Nov 06, 2020 46.86 47.15 45.86 45.94 291,900 -0.45(-0.97%)
Nov 05, 2020 45.97 47.18 45.97 46.39 358,150 +1.14(+2.52%)
Nov 04, 2020 45.36 47.25 43.79 45.25 1,017,526 -1.19(-2.56%)
Nov 03, 2020 46.14 47.00 45.37 46.44 340,484 +1.46(+3.25%)
Nov 02, 2020 43.06 45.03 42.80 44.98 407,698 +2.22(+5.19%)
Oct 30, 2020 42.92 43.56 42.18 42.76 521,600 -0.46(-1.06%)
Oct 29, 2020 42.05 43.80 41.49 43.22 568,364 +0.71(+1.67%)
Oct 28, 2020 42.13 43.27 41.14 42.51 590,472 -1.13(-2.59%)
Oct 27, 2020 43.30 43.83 41.86 43.64 540,657 -0.01(-0.02%)
Oct 26, 2020 44.94 44.94 41.81 43.65 563,163 -1.17(-2.61%)
Oct 23, 2020 42.99 45.03 41.30 44.82 909,200 +4.37(+10.80%)
Oct 22, 2020 39.70 40.84 39.26 40.45 448,186 +1.11(+2.82%)
Oct 21, 2020 39.27 40.33 39.01 39.34 236,544 -0.05(-0.13%)
Oct 20, 2020 39.78 40.18 38.99 39.39 241,216 -0.15(-0.38%)
Oct 19, 2020 41.33 41.93 39.28 39.54 289,212 -1.28(-3.14%)
Oct 16, 2020 40.41 42.71 40.19 40.82 741,400 +0.32(+0.79%)
Oct 15, 2020 39.91 40.56 39.60 40.50 259,246 -0.24(-0.59%)
Oct 14, 2020 41.05 41.91 40.67 40.74 267,853 +0.88(+2.21%)
Oct 13, 2020 39.92 40.40 39.36 39.86 305,963 -0.04(-0.09%)
Oct 12, 2020 40.19 41.13 39.87 39.90 398,109 -0.31(-0.78%)
Oct 09, 2020 41.37 41.61 40.08 40.21 310,600 -0.51(-1.25%)
Oct 08, 2020 41.51 41.71 40.34 40.72 212,168 -0.18(-0.44%)
Oct 07, 2020 41.09 41.71 40.50 40.90 330,089 +0.47(+1.16%)
Oct 06, 2020 40.03 41.78 39.32 40.43 274,105 +0.82(+2.07%)
Oct 05, 2020 38.74 39.96 38.74 39.61 136,281 +1.29(+3.37%)
Oct 02, 2020 36.73 38.85 36.21 38.32 177,400 +0.58(+1.54%)
Oct 01, 2020 37.13 37.81 36.72 37.74 454,246 +0.77(+2.08%)
Sep 30, 2020 37.03 38.08 36.52 36.97 274,133 +0.10(+0.27%)
Sep 29, 2020 37.66 37.98 36.15 36.87 211,958 -0.66(-1.76%)
Sep 28, 2020 37.29 38.13 37.12 37.53 358,708 +1.09(+2.99%)
Sep 25, 2020 36.54 36.95 36.19 36.44 356,800 -0.47(-1.27%)
Sep 24, 2020 37.39 37.71 36.50 36.91 185,727 -0.62(-1.65%)
Sep 23, 2020 38.26 39.38 37.47 37.53 292,955 -0.56(-1.47%)
Sep 22, 2020 37.75 38.19 36.76 38.09 420,044 +0.57(+1.52%)
Sep 21, 2020 38.53 38.58 36.92 37.52 591,259 -2.25(-5.66%)
Sep 18, 2020 41.00 41.34 39.51 39.77 932,800 -0.74(-1.83%)
Sep 17, 2020 40.47 40.95 39.73 40.51 385,641 -0.74(-1.79%)
Sep 16, 2020 40.06 41.85 40.06 41.25 327,530 +1.19(+2.97%)
Sep 15, 2020 39.79 40.47 39.65 40.06 178,947 +0.40(+1.01%)
Sep 14, 2020 39.11 39.71 38.53 39.66 189,296 +0.85(+2.19%)
Sep 11, 2020 39.55 39.86 38.62 38.81 179,400 -0.68(-1.72%)
Sep 10, 2020 39.71 40.23 39.41 39.49 248,947 -0.08(-0.20%)
Sep 09, 2020 39.35 39.89 38.75 39.57 346,003 +0.63(+1.62%)
Sep 08, 2020 39.84 39.89 36.86 38.94 252,216 -1.47(-3.64%)
Sep 04, 2020 41.15 41.89 37.04 40.41 249,700 +0.20(+0.50%)
Sep 03, 2020 41.10 41.19 39.39 40.21 367,018 -1.06(-2.57%)
Sep 02, 2020 40.18 41.45 39.46 41.27 245,861 +1.06(+2.64%)
Sep 01, 2020 38.64 40.39 37.30 40.21 212,280 +1.16(+2.97%)
Aug 31, 2020 40.36 40.36 38.92 39.05 245,997 -1.42(-3.51%)
Aug 28, 2020 40.39 40.59 39.86 40.47 288,900 +0.53(+1.33%)
Aug 27, 2020 39.46 40.17 39.17 39.94 250,193 +0.71(+1.81%)
Aug 26, 2020 39.21 39.42 38.48 39.23 197,780 -0.05(-0.14%)
Aug 25, 2020 39.36 39.68 38.85 39.28 256,967 +0.22(+0.58%)
Aug 24, 2020 38.62 39.74 38.53 39.06 196,159 +0.74(+1.93%)
Aug 21, 2020 37.99 38.38 37.85 38.32 206,300 +0.17(+0.45%)
Aug 20, 2020 37.94 38.29 37.79 38.15 187,274 -0.42(-1.09%)
Aug 19, 2020 38.86 39.25 38.56 38.57 198,278 -0.16(-0.41%)
Aug 18, 2020 39.72 39.72 38.61 38.73 137,193 -1.15(-2.88%)
Aug 17, 2020 40.37 40.37 39.41 39.88 167,044 -0.25(-0.62%)
Aug 14, 2020 39.90 40.49 39.55 40.13 140,100 -0.31(-0.77%)
Aug 13, 2020 40.25 41.13 40.25 40.44 140,272 -0.27(-0.66%)
Aug 12, 2020 41.99 42.65 40.14 40.71 386,139 -0.76(-1.83%)
Aug 11, 2020 42.64 43.17 41.14 41.47 375,787 -0.53(-1.26%)
Aug 10, 2020 37.79 42.15 37.79 42.00 927,969 +4.61(+12.33%)
Aug 07, 2020 35.92 37.45 35.92 37.39 176,300 +1.25(+3.46%)
Aug 06, 2020 35.82 36.23 35.53 36.14 135,879 +0.14(+0.39%)
Aug 05, 2020 35.22 36.02 35.22 36.00 228,244 +1.33(+3.82%)
Aug 04, 2020 34.69 35.17 33.67 34.67 248,985 -0.30(-0.84%)
Aug 03, 2020 34.43 35.02 34.08 34.97 239,361 +0.74(+2.16%)
Jul 31, 2020 35.72 36.05 33.61 34.23 449,500 -1.79(-4.97%)
Jul 30, 2020 35.77 36.31 35.12 36.02 468,208 -0.58(-1.58%)
Jul 29, 2020 35.25 36.65 35.25 36.60 474,452 +1.43(+4.07%)
Jul 28, 2020 34.70 35.68 34.51 35.17 603,483 +0.89(+2.60%)
Jul 27, 2020 34.75 35.38 33.48 34.28 483,905 -0.27(-0.78%)
Jul 24, 2020 35.67 35.67 32.98 34.55 482,600 +0.43(+1.26%)
Jul 23, 2020 32.39 34.16 32.39 34.12 521,792 +1.52(+4.66%)
Jul 22, 2020 32.47 33.09 32.47 32.60 348,731 -0.21(-0.64%)
Jul 21, 2020 33.00 33.45 32.65 32.81 266,943 +0.48(+1.48%)
Jul 20, 2020 33.13 33.37 32.03 32.33 184,773 -1.13(-3.38%)
Jul 17, 2020 33.60 34.29 33.43 33.46 214,000 -0.08(-0.24%)
Jul 16, 2020 34.06 34.06 33.20 33.54 233,819 -0.20(-0.61%)
Jul 15, 2020 33.32 34.06 33.01 33.74 333,134 +1.49(+4.64%)
Jul 14, 2020 30.95 32.29 30.95 32.25 167,104 +1.09(+3.51%)
Jul 13, 2020 30.99 32.08 30.39 31.16 192,872 +0.68(+2.21%)
Jul 10, 2020 29.90 30.53 29.84 30.48 174,600 +0.66(+2.21%)
Jul 09, 2020 30.35 30.43 28.99 29.82 265,611 -0.65(-2.13%)
Jul 08, 2020 29.73 30.51 29.60 30.47 193,681 +0.58(+1.94%)
Jul 07, 2020 30.70 30.82 29.81 29.89 173,494 -1.30(-4.18%)
Jul 06, 2020 31.53 31.85 30.63 31.20 190,203 +0.55(+1.81%)
Jul 02, 2020 31.52 32.09 30.50 30.64 162,800 +0.07(+0.23%)
Jul 01, 2020 31.94 32.31 30.45 30.57 280,649 -1.29(-4.05%)
Jun 30, 2020 30.37 31.99 30.31 31.86 308,299 +1.03(+3.34%)
Jun 29, 2020 31.16 31.42 30.64 30.83 393,988 +0.37(+1.21%)
Jun 26, 2020 29.78 30.86 29.48 30.46 683,900 +0.32(+1.06%)
Jun 25, 2020 28.89 30.17 28.37 30.14 425,322 +0.87(+2.97%)
Jun 24, 2020 30.41 30.67 28.93 29.27 270,547 -1.80(-5.79%)
Jun 23, 2020 31.55 31.55 30.61 31.07 276,561 +0.11(+0.36%)
Jun 22, 2020 31.02 31.23 30.38 30.96 343,145 -0.35(-1.12%)
Jun 19, 2020 31.88 32.72 30.75 31.31 841,500 +0.00(+0.00%)
Jun 18, 2020 30.59 31.93 30.59 31.31 300,883 +0.31(+1.00%)
Jun 17, 2020 31.89 32.09 30.80 31.00 269,846 -1.02(-3.19%)
Jun 16, 2020 33.03 33.56 31.48 32.02 384,977 +1.15(+3.73%)
Jun 15, 2020 28.47 31.05 28.06 30.87 402,938 +0.94(+3.14%)
Jun 12, 2020 30.35 30.35 28.17 29.93 374,700 +1.29(+4.49%)
Jun 11, 2020 30.38 31.06 28.64 28.64 412,195 -3.68(-11.37%)
Jun 10, 2020 35.29 35.44 32.30 32.32 641,450 -3.39(-9.49%)
Jun 09, 2020 35.96 36.18 33.98 35.71 676,989 -1.46(-3.93%)
Jun 08, 2020 37.35 37.87 36.80 37.17 381,237 +0.67(+1.84%)
Jun 05, 2020 35.71 36.85 35.25 36.50 693,500 +3.06(+9.15%)
Jun 04, 2020 32.36 33.48 31.46 33.44 259,019 +0.77(+2.36%)
Jun 03, 2020 32.35 33.58 31.33 32.67 426,100 +1.25(+3.98%)
Jun 02, 2020 31.40 32.30 31.27 31.42 257,773 +0.39(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.