Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bojangles Inc CS (NQ: BOJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 15.15 15.15 14.75 14.80 147,846 -0.35(-2.31%)
May 30, 2018 14.90 15.30 14.55 15.15 204,100 +0.25(+1.68%)
May 29, 2018 15.35 15.40 14.75 14.90 237,354 -0.50(-3.25%)
May 25, 2018 15.40 15.40 15.40 0 -0.05(-0.32%)
May 24, 2018 15.35 15.60 15.35 15.45 209,491 +0.10(+0.65%)
May 23, 2018 15.35 15.55 15.30 15.35 287,333 -0.05(-0.32%)
May 22, 2018 15.60 15.75 15.36 15.40 314,501 -0.20(-1.28%)
May 21, 2018 15.50 15.85 15.45 15.60 239,670 +0.20(+1.30%)
May 18, 2018 15.60 15.60 15.10 15.40 197,565 -0.20(-1.28%)
May 17, 2018 15.45 15.60 15.35 15.60 257,509 +0.10(+0.65%)
May 16, 2018 15.50 15.65 15.25 15.50 309,093 +0.05(+0.32%)
May 15, 2018 15.20 15.65 15.20 15.45 286,721 +0.20(+1.31%)
May 14, 2018 15.60 15.65 15.25 15.25 198,751 -0.30(-1.93%)
May 11, 2018 15.45 15.70 15.35 15.55 191,833 +0.05(+0.32%)
May 10, 2018 15.25 15.65 15.15 15.50 343,466 +0.30(+1.97%)
May 09, 2018 15.85 16.20 15.10 15.20 818,927 -0.05(-0.33%)
May 08, 2018 15.05 15.65 14.90 15.25 628,057 +0.10(+0.66%)
May 07, 2018 15.00 15.35 14.75 15.15 454,492 +0.20(+1.34%)
May 04, 2018 14.60 15.05 14.40 14.95 233,966 +0.35(+2.40%)
May 03, 2018 14.65 14.74 14.50 14.60 171,752 -0.10(-0.68%)
May 02, 2018 14.80 14.95 14.55 14.70 196,229 -0.05(-0.34%)
May 01, 2018 14.70 14.80 14.40 14.75 153,561 +0.00(+0.00%)
Apr 30, 2018 15.10 15.10 14.75 14.75 167,175 -0.35(-2.32%)
Apr 27, 2018 14.90 15.15 14.70 15.10 340,470 +0.20(+1.34%)
Apr 26, 2018 14.65 15.00 14.65 14.90 181,308 +0.35(+2.41%)
Apr 25, 2018 14.45 14.55 14.40 14.55 124,130 +0.05(+0.34%)
Apr 24, 2018 14.35 14.55 14.10 14.50 364,027 -0.30(-2.03%)
Apr 23, 2018 15.00 15.00 14.70 14.80 211,657 -0.10(-0.67%)
Apr 20, 2018 15.15 15.25 14.75 14.90 240,214 -0.35(-2.30%)
Apr 19, 2018 15.25 15.55 15.10 15.25 400,088 -0.10(-0.65%)
Apr 18, 2018 14.90 15.50 14.85 15.35 445,065 +0.55(+3.72%)
Apr 17, 2018 14.20 14.95 14.20 14.80 728,834 +0.65(+4.59%)
Apr 16, 2018 14.05 14.35 13.90 14.15 243,970 +0.10(+0.71%)
Apr 13, 2018 13.85 14.10 13.75 14.05 253,183 +0.20(+1.44%)
Apr 12, 2018 13.90 13.95 13.70 13.85 162,978 -0.05(-0.36%)
Apr 11, 2018 14.05 14.15 13.80 13.90 136,249 -0.20(-1.42%)
Apr 10, 2018 14.15 14.30 14.00 14.10 210,199 +0.10(+0.71%)
Apr 09, 2018 14.05 14.10 13.90 14.00 179,948 +0.00(+0.00%)
Apr 06, 2018 13.90 14.10 13.65 14.00 616,741 +0.00(+0.00%)
Apr 05, 2018 13.95 14.20 13.75 14.00 367,517 +0.20(+1.45%)
Apr 04, 2018 13.55 13.95 13.50 13.80 239,895 +0.10(+0.73%)
Apr 03, 2018 13.55 13.70 13.45 13.70 184,016 +0.30(+2.24%)
Apr 02, 2018 13.75 13.85 13.35 13.40 161,578 -0.45(-3.25%)
Mar 29, 2018 13.85 13.85 13.85 0 +0.20(+1.47%)
Mar 28, 2018 13.70 13.95 13.55 13.65 226,686 +0.00(+0.00%)
Mar 27, 2018 13.85 14.00 13.60 13.65 237,704 -0.15(-1.09%)
Mar 26, 2018 13.60 13.85 13.45 13.80 219,712 +0.30(+2.22%)
Mar 23, 2018 13.85 13.90 13.45 13.50 328,653 -0.30(-2.17%)
Mar 22, 2018 13.85 14.00 13.75 13.80 306,759 -0.25(-1.78%)
Mar 21, 2018 14.05 14.25 13.95 14.05 285,456 -0.05(-0.35%)
Mar 20, 2018 14.15 14.32 14.05 14.10 434,539 +0.05(+0.36%)
Mar 19, 2018 13.95 14.40 13.75 14.05 698,641 +0.20(+1.44%)
Mar 16, 2018 14.00 14.15 13.80 13.85 742,920 -0.25(-1.77%)
Mar 15, 2018 14.60 14.68 14.05 14.10 479,421 -0.45(-3.09%)
Mar 14, 2018 14.95 14.95 14.60 14.55 475,324 -0.30(-2.02%)
Mar 13, 2018 15.00 15.25 14.70 14.85 376,094 -0.05(-0.34%)
Mar 12, 2018 14.95 15.10 14.82 14.90 553,224 +0.05(+0.34%)
Mar 09, 2018 14.40 14.90 14.20 14.85 667,995 +0.55(+3.85%)
Mar 08, 2018 13.70 14.40 13.30 14.30 863,991 +0.55(+4.00%)
Mar 07, 2018 14.05 13.75 1,536,217 +0.88(+6.80%)
Mar 06, 2018 13.65 13.70 12.55 12.88 1,058,594 -0.88(-6.36%)
Mar 05, 2018 13.50 14.00 13.45 13.75 445,075 +0.25(+1.85%)
Mar 02, 2018 13.00 13.65 13.00 13.50 911,545 +0.40(+3.05%)
Mar 01, 2018 13.15 13.35 12.90 13.10 435,787 +0.00(+0.00%)
Feb 28, 2018 13.15 13.35 13.05 13.10 507,027 -0.05(-0.38%)
Feb 27, 2018 13.20 13.35 13.10 13.15 453,504 -0.05(-0.38%)
Feb 26, 2018 12.45 13.40 12.40 13.20 682,709 +0.85(+6.88%)
Feb 23, 2018 12.10 12.50 12.10 12.35 334,844 +0.30(+2.49%)
Feb 22, 2018 12.10 12.25 12.00 12.05 196,869 -0.05(-0.41%)
Feb 21, 2018 12.10 12.35 12.00 12.10 458,675 +0.05(+0.41%)
Feb 20, 2018 12.05 12.10 11.80 12.05 369,395 -0.05(-0.41%)
Feb 16, 2018 12.10 12.10 12.10 0 -0.25(-2.02%)
Feb 15, 2018 12.25 12.35 12.05 12.35 282,543 +0.25(+2.07%)
Feb 14, 2018 11.80 12.25 11.80 12.10 332,988 +0.20(+1.68%)
Feb 13, 2018 11.65 12.05 11.63 11.90 433,777 +0.30(+2.59%)
Feb 12, 2018 11.65 11.75 11.35 11.60 312,611 -0.05(-0.43%)
Feb 09, 2018 11.90 11.90 11.50 11.65 491,601 -0.10(-0.85%)
Feb 08, 2018 12.00 11.70 11.75 333,748 -0.25(-2.08%)
Feb 07, 2018 11.85 12.00 11.80 12.00 327,569 +0.10(+0.84%)
Feb 06, 2018 11.55 11.95 11.50 11.90 836,056 +0.05(+0.42%)
Feb 05, 2018 12.00 12.05 11.65 11.85 347,107 -0.25(-2.07%)
Feb 02, 2018 12.05 12.15 11.90 12.10 423,881 +0.00(+0.00%)
Feb 01, 2018 12.20 12.25 12.00 12.10 261,399 -0.15(-1.22%)
Jan 31, 2018 12.20 12.40 12.10 12.25 360,204 +0.05(+0.41%)
Jan 30, 2018 12.30 12.40 12.05 12.20 424,177 -0.10(-0.81%)
Jan 29, 2018 12.10 12.40 12.10 12.30 378,932 +0.15(+1.23%)
Jan 26, 2018 12.35 12.35 12.05 12.15 161,509 -0.15(-1.22%)
Jan 25, 2018 12.10 12.40 11.95 12.30 506,541 +0.20(+1.65%)
Jan 24, 2018 12.30 12.30 12.05 12.10 195,355 -0.10(-0.82%)
Jan 23, 2018 12.15 12.35 12.10 12.20 290,432 +0.10(+0.83%)
Jan 22, 2018 12.25 12.30 12.00 12.10 269,817 -0.25(-2.02%)
Jan 19, 2018 12.20 12.45 12.10 12.35 272,362 +0.20(+1.65%)
Jan 18, 2018 12.20 12.20 12.00 12.15 266,308 +0.00(+0.00%)
Jan 17, 2018 12.05 12.25 12.00 12.15 472,540 +0.15(+1.25%)
Jan 16, 2018 12.65 12.75 11.75 12.00 834,290 -0.70(-5.51%)
Jan 12, 2018 12.70 12.70 12.70 0 +0.00(+0.00%)
Jan 11, 2018 12.35 12.80 12.30 12.70 415,252 +0.40(+3.25%)
Jan 10, 2018 12.50 12.15 12.30 666,579 +0.00(+0.00%)
Jan 09, 2018 12.50 12.65 12.10 12.30 686,610 -0.25(-1.99%)
Jan 08, 2018 13.15 13.15 12.45 12.55 784,237 -0.60(-4.56%)
Jan 05, 2018 13.15 13.25 13.05 13.15 342,519 +0.10(+0.77%)
Jan 04, 2018 13.00 13.20 12.85 13.05 426,215 +0.10(+0.77%)
Jan 03, 2018 12.10 13.00 12.05 12.95 653,025 +0.95(+7.92%)
Jan 02, 2018 11.80 12.05 11.75 12.00 351,531 +0.20(+1.69%)
Dec 29, 2017 11.80 11.80 11.80 0 +0.00(+0.00%)
Dec 28, 2017 11.80 11.95 11.60 11.80 339,831 +0.00(+0.00%)
Dec 27, 2017 11.85 11.90 11.55 11.80 474,904 -0.05(-0.42%)
Dec 26, 2017 11.50 11.97 11.50 11.85 524,856 +0.30(+2.60%)
Dec 22, 2017 11.90 12.00 11.45 11.55 1,061,761 -0.70(-5.71%)
Dec 21, 2017 12.45 12.60 12.25 12.25 458,705 -0.25(-2.00%)
Dec 20, 2017 12.70 12.80 12.40 12.50 245,019 -0.20(-1.57%)
Dec 19, 2017 12.70 12.90 12.60 12.70 279,021 +0.05(+0.40%)
Dec 18, 2017 12.75 12.95 12.62 12.65 251,820 -0.10(-0.78%)
Dec 15, 2017 12.80 12.90 12.65 12.75 327,043 -0.05(-0.39%)
Dec 14, 2017 12.90 13.00 12.62 12.80 227,746 -0.05(-0.39%)
Dec 13, 2017 12.75 13.00 12.75 12.85 237,087 +0.10(+0.78%)
Dec 12, 2017 12.75 12.95 12.70 12.75 143,701 +0.05(+0.39%)
Dec 11, 2017 12.80 12.90 12.65 12.70 364,931 +0.00(+0.00%)
Dec 08, 2017 12.95 13.00 12.60 12.70 753,402 -0.20(-1.55%)
Dec 07, 2017 13.00 13.15 12.80 12.90 207,076 -0.10(-0.77%)
Dec 06, 2017 13.30 13.40 12.85 13.00 207,280 -0.30(-2.26%)
Dec 05, 2017 13.50 13.60 13.10 13.30 323,583 -0.20(-1.48%)
Dec 04, 2017 13.60 13.85 13.40 13.50 470,776 +0.03(+0.19%)
Dec 01, 2017 13.45 13.53 13.20 13.47 535,058 +0.03(+0.19%)
Nov 30, 2017 13.50 13.60 13.25 13.45 494,587 +0.00(+0.00%)
Nov 29, 2017 12.75 13.50 12.55 13.45 410,962 +0.70(+5.49%)
Nov 28, 2017 12.25 12.85 12.25 12.75 203,508 +0.60(+4.94%)
Nov 27, 2017 12.35 12.45 12.12 12.15 261,985 -0.15(-1.22%)
Nov 24, 2017 12.65 12.65 12.25 12.30 110,743 -0.40(-3.15%)
Nov 22, 2017 12.70 12.95 12.60 12.70 190,472 -0.03(-0.20%)
Nov 21, 2017 12.95 12.95 12.53 12.72 257,414 -0.22(-1.74%)
Nov 20, 2017 12.95 13.07 12.65 12.95 470,960 -0.05(-0.38%)
Nov 17, 2017 12.75 13.00 12.75 13.00 414,034 +0.25(+1.96%)
Nov 16, 2017 12.50 12.85 12.45 12.75 613,467 +0.25(+2.00%)
Nov 15, 2017 12.60 12.60 12.35 12.50 312,869 -0.20(-1.57%)
Nov 14, 2017 12.30 12.70 12.30 12.70 461,034 +0.50(+4.10%)
Nov 13, 2017 12.20 12.30 12.05 12.20 410,890 +0.05(+0.41%)
Nov 10, 2017 12.15 12.30 12.00 12.15 260,843 +0.05(+0.41%)
Nov 09, 2017 12.05 12.30 11.88 12.10 505,239 +0.05(+0.41%)
Nov 08, 2017 12.30 12.40 11.90 12.05 411,355 -0.35(-2.82%)
Nov 07, 2017 12.75 13.00 12.35 12.40 442,240 -0.45(-3.50%)
Nov 06, 2017 12.60 13.03 12.50 12.85 476,147 +0.15(+1.18%)
Nov 03, 2017 12.50 13.15 12.40 12.70 495,507 +0.05(+0.40%)
Nov 02, 2017 11.90 13.03 11.60 12.65 1,272,582 +0.55(+4.55%)
Nov 01, 2017 12.20 12.40 11.75 12.10 1,015,288 -0.15(-1.22%)
Oct 31, 2017 12.30 12.40 12.15 12.25 1,053,234 +0.00(+0.00%)
Oct 30, 2017 12.10 12.30 11.95 12.25 416,941 +0.10(+0.82%)
Oct 27, 2017 12.35 12.40 12.05 12.15 761,746 -0.20(-1.62%)
Oct 26, 2017 12.25 12.45 12.15 12.35 409,061 +0.10(+0.82%)
Oct 25, 2017 12.30 12.40 12.10 12.25 436,145 -0.10(-0.81%)
Oct 24, 2017 12.30 12.50 12.15 12.35 320,103 +0.10(+0.82%)
Oct 23, 2017 12.25 12.55 12.20 12.25 354,605 -0.05(-0.41%)
Oct 20, 2017 12.20 12.45 11.88 12.30 716,947 -0.20(-1.60%)
Oct 19, 2017 12.40 12.55 12.20 12.50 565,960 +0.10(+0.81%)
Oct 18, 2017 12.40 12.55 12.15 12.40 265,370 -0.05(-0.40%)
Oct 17, 2017 12.30 12.65 12.30 12.45 468,399 +0.05(+0.40%)
Oct 16, 2017 12.00 12.50 11.85 12.40 445,292 +0.35(+2.90%)
Oct 13, 2017 12.75 12.75 11.85 12.05 680,583 -0.70(-5.49%)
Oct 12, 2017 12.55 12.75 12.40 12.75 360,916 +0.20(+1.59%)
Oct 11, 2017 12.60 12.95 12.40 12.55 887,102 -0.60(-4.56%)
Oct 10, 2017 13.20 13.40 13.10 13.15 431,348 -0.10(-0.75%)
Oct 09, 2017 13.45 13.50 13.10 13.25 232,392 -0.20(-1.49%)
Oct 06, 2017 13.30 13.45 13.20 13.45 246,365 +0.15(+1.13%)
Oct 05, 2017 13.35 13.50 13.25 13.30 251,100 -0.05(-0.37%)
Oct 04, 2017 13.50 13.57 13.25 13.35 216,647 -0.15(-1.11%)
Oct 03, 2017 13.50 13.60 13.35 13.50 310,625 -0.05(-0.37%)
Oct 02, 2017 13.55 13.80 13.50 13.55 573,098 +0.05(+0.37%)
Sep 29, 2017 13.75 13.80 13.50 13.50 277,078 -0.20(-1.46%)
Sep 28, 2017 13.50 13.80 13.45 13.70 460,032 +0.25(+1.86%)
Sep 27, 2017 13.55 13.65 13.32 13.45 631,355 -0.05(-0.37%)
Sep 26, 2017 13.70 13.90 13.45 13.50 507,400 -0.25(-1.82%)
Sep 25, 2017 13.80 13.90 13.60 13.75 145,757 +0.00(+0.00%)
Sep 22, 2017 13.65 13.80 13.55 13.75 166,174 +0.10(+0.73%)
Sep 21, 2017 13.75 13.75 13.60 13.65 146,656 -0.15(-1.09%)
Sep 20, 2017 13.60 13.80 13.60 13.80 165,982 +0.15(+1.10%)
Sep 19, 2017 13.65 13.65 13.50 13.65 107,408 +0.00(+0.00%)
Sep 18, 2017 13.90 13.97 13.30 13.65 327,643 -0.30(-2.15%)
Sep 15, 2017 13.40 14.00 13.35 13.95 585,953 +0.55(+4.10%)
Sep 14, 2017 13.35 13.40 13.10 13.40 229,054 +0.10(+0.75%)
Sep 13, 2017 13.15 13.45 13.10 13.30 467,499 +0.10(+0.76%)
Sep 12, 2017 13.15 13.30 13.05 13.20 164,410 +0.10(+0.76%)
Sep 11, 2017 13.20 13.30 13.05 13.10 117,856 +0.00(+0.00%)
Sep 08, 2017 13.05 13.10 12.90 13.10 182,239 +0.00(+0.00%)
Sep 07, 2017 13.25 13.25 13.00 13.10 241,779 -0.10(-0.76%)
Sep 06, 2017 13.25 13.28 13.05 13.20 156,815 -0.05(-0.38%)
Sep 05, 2017 13.30 13.40 12.95 13.25 289,977 -0.10(-0.75%)
Sep 01, 2017 13.35 13.45 13.20 13.35 181,712 +0.00(+0.00%)
Aug 31, 2017 13.35 13.50 13.20 13.35 201,992 +0.10(+0.75%)
Aug 30, 2017 13.20 13.45 13.07 13.25 253,332 +0.05(+0.38%)
Aug 29, 2017 13.20 13.35 13.05 13.20 244,341 -0.10(-0.75%)
Aug 28, 2017 13.60 13.60 13.15 13.30 176,471 -0.30(-2.21%)
Aug 25, 2017 13.35 13.70 13.30 13.60 201,820 +0.25(+1.87%)
Aug 24, 2017 13.40 13.62 13.30 13.35 146,148 -0.10(-0.74%)
Aug 23, 2017 13.35 13.50 13.15 13.45 192,317 +0.05(+0.37%)
Aug 22, 2017 13.40 13.72 13.35 13.40 186,561 +0.10(+0.75%)
Aug 21, 2017 13.25 13.45 13.15 13.30 138,595 +0.10(+0.76%)
Aug 18, 2017 13.30 13.53 13.15 13.20 232,644 -0.20(-1.49%)
Aug 17, 2017 13.35 13.75 13.30 13.40 246,360 -0.05(-0.37%)
Aug 16, 2017 13.45 13.70 13.38 13.45 157,899 +0.10(+0.75%)
Aug 15, 2017 13.45 13.50 13.22 13.35 342,731 +0.00(+0.00%)
Aug 14, 2017 13.50 13.60 13.30 13.35 148,014 -0.15(-1.11%)
Aug 11, 2017 13.55 13.70 13.32 13.50 196,194 +0.05(+0.37%)
Aug 10, 2017 13.30 13.65 13.25 13.45 194,628 +0.00(+0.00%)
Aug 09, 2017 13.32 13.60 13.20 13.45 220,422 +0.05(+0.37%)
Aug 08, 2017 13.70 13.75 13.35 13.40 269,274 -0.35(-2.55%)
Aug 07, 2017 13.75 13.90 13.60 13.75 293,623 +0.00(+0.00%)
Aug 04, 2017 13.40 13.95 13.30 13.75 407,174 +0.40(+3.00%)
Aug 03, 2017 13.15 13.55 12.95 13.35 573,924 +0.30(+2.30%)
Aug 02, 2017 13.35 13.45 13.00 13.05 427,140 -0.10(-0.76%)
Aug 01, 2017 13.25 13.35 12.95 13.15 583,493 -0.15(-1.13%)
Jul 31, 2017 13.50 13.55 13.05 13.30 635,661 +0.00(+0.00%)
Jul 28, 2017 13.70 14.45 12.93 13.30 2,417,996 -2.35(-15.02%)
Jul 27, 2017 15.85 15.85 15.15 15.65 467,039 -0.25(-1.57%)
Jul 26, 2017 15.90 16.00 15.55 15.90 235,484 -0.05(-0.31%)
Jul 25, 2017 15.65 16.05 15.65 15.95 253,061 +0.45(+2.90%)
Jul 24, 2017 15.45 15.68 15.30 15.50 272,943 +0.00(+0.00%)
Jul 21, 2017 15.90 15.90 15.30 15.50 414,432 -0.30(-1.90%)
Jul 20, 2017 15.95 15.70 15.80 96,715 -0.10(-0.63%)
Jul 19, 2017 15.75 16.00 15.60 15.90 121,691 +0.15(+0.95%)
Jul 18, 2017 15.75 15.85 15.50 15.75 86,026 -0.05(-0.32%)
Jul 17, 2017 15.75 16.05 15.70 15.80 137,503 +0.05(+0.32%)
Jul 14, 2017 15.80 16.00 15.70 15.75 115,252 -0.05(-0.32%)
Jul 13, 2017 15.80 15.90 15.60 15.80 180,549 +0.10(+0.64%)
Jul 12, 2017 15.85 15.98 15.65 15.70 165,744 -0.05(-0.32%)
Jul 11, 2017 15.60 15.85 15.50 15.75 151,498 +0.15(+0.96%)
Jul 10, 2017 15.95 16.00 15.60 15.60 196,840 -0.35(-2.19%)
Jul 07, 2017 15.80 16.00 15.65 15.95 188,274 +0.10(+0.63%)
Jul 06, 2017 16.10 16.12 15.75 15.85 203,192 -0.30(-1.86%)
Jul 05, 2017 16.45 16.45 16.00 16.15 212,461 -0.30(-1.82%)
Jul 03, 2017 16.20 16.55 16.19 16.45 88,346 +0.20(+1.23%)
Jun 30, 2017 16.50 16.50 16.20 16.25 145,897 -0.25(-1.52%)
Jun 29, 2017 16.40 16.55 16.25 16.50 184,414 +0.10(+0.61%)
Jun 28, 2017 16.65 16.70 16.25 16.40 197,251 -0.10(-0.61%)
Jun 27, 2017 16.10 16.60 16.10 16.50 287,793 +0.35(+2.17%)
Jun 26, 2017 15.90 16.20 15.90 16.15 293,696 +0.30(+1.89%)
Jun 23, 2017 16.20 16.20 15.78 15.85 1,134,274 -0.40(-2.46%)
Jun 22, 2017 15.95 16.35 15.85 16.25 210,264 +0.40(+2.52%)
Jun 21, 2017 16.20 16.35 15.80 15.85 242,372 -0.40(-2.46%)
Jun 20, 2017 16.65 16.75 16.15 16.25 248,192 -0.50(-2.99%)
Jun 19, 2017 16.90 16.95 16.65 16.75 261,348 -0.15(-0.89%)
Jun 16, 2017 16.50 16.90 16.35 16.90 439,642 +0.10(+0.60%)
Jun 15, 2017 16.75 16.90 16.55 16.80 191,735 -0.10(-0.59%)
Jun 14, 2017 17.30 17.30 16.55 16.90 368,740 -0.45(-2.59%)
Jun 13, 2017 17.15 17.35 16.90 17.35 187,477 +0.25(+1.46%)
Jun 12, 2017 17.10 17.25 17.00 17.10 193,222 +0.00(+0.00%)
Jun 09, 2017 17.00 17.15 16.90 17.10 200,331 +0.00(+0.00%)
Jun 08, 2017 16.95 17.25 16.95 17.10 154,242 +0.05(+0.29%)
Jun 07, 2017 17.25 17.35 16.95 17.05 199,498 -0.20(-1.16%)
Jun 06, 2017 17.20 17.45 17.00 17.25 399,129 +0.05(+0.29%)
Jun 05, 2017 17.35 17.40 17.00 17.20 226,195 -0.10(-0.58%)
Jun 02, 2017 17.60 17.80 17.25 17.30 195,129 -0.30(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.