Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 0.0600 | 40 | -0.00(-5.66%) | |||
May 22, 2024 | 0.0636 | 10 | -0.02(-22.44%) | |||
May 21, 2024 | 0.0896 | 0.0899 | 0.0750 | 0.0820 | 19,202 | -0.00(-0.85%) |
May 20, 2024 | 0.0800 | 0.0827 | 0.0753 | 0.0827 | 5,431 | +0.00(+3.37%) |
May 17, 2024 | 0.0600 | 0.0900 | 0.0521 | 0.0800 | 23,241 | +0.03(+56.25%) |
May 14, 2024 | 0.0512 | 0 | +0.00(+0.20%) | |||
May 08, 2024 | 0.0511 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.0511 | 0 | -0.04(-43.22%) | |||
Apr 29, 2024 | 0.0900 | 0 | +0.04(+92.31%) | |||
Apr 22, 2024 | 0.0468 | 0 | -0.00(-6.40%) | |||
Apr 17, 2024 | 0.0500 | 9 | -0.01(-16.67%) | |||
Apr 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,707 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 168,076 | -0.04(-38.34%) |
Apr 11, 2024 | 0.0973 | 1 | -0.00(-2.80%) | |||
Apr 10, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1001 | 6,162 | -0.03(-25.85%) |
Apr 08, 2024 | 0.1350 | 5 | +0.04(+47.86%) | |||
Apr 05, 2024 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 652 | -0.06(-38.10%) |
Apr 04, 2024 | 0.0788 | 0.1475 | 0.0788 | 0.1475 | 3,250 | +0.04(+33.73%) |
Apr 03, 2024 | 0.0700 | 0.1853 | 0.0670 | 0.1103 | 19,827 | +0.02(+17.97%) |
Apr 02, 2024 | 0.0925 | 0.0935 | 0.0925 | 0.0935 | 350 | +0.04(+86.25%) |
Mar 26, 2024 | 0.0502 | 0 | -0.03(-40.45%) | |||
Mar 22, 2024 | 0.0843 | 0 | -0.00(-1.40%) | |||
Mar 21, 2024 | 0.0857 | 0.0857 | 0.0855 | 0.0855 | 900 | +0.00(+1.42%) |
Mar 20, 2024 | 0.0600 | 0.0900 | 0.0600 | 0.0843 | 7,697 | +0.02(+40.73%) |
Mar 19, 2024 | 0.0497 | 0.0599 | 0.0483 | 0.0599 | 2,448 | +0.01(+19.80%) |
Mar 05, 2024 | 0.0500 | 0 | -0.01(-14.97%) | |||
Feb 20, 2024 | 0.0588 | 8 | +0.04(+177.36%) | |||
Feb 15, 2024 | 0.0212 | 0 | +0.00(+0.95%) | |||
Feb 14, 2024 | 0.0205 | 0.0210 | 0.0205 | 0.0210 | 800 | +0.00(+5.00%) |
Feb 08, 2024 | 0.0200 | 0 | -0.03(-60.00%) | |||
Feb 07, 2024 | 0.0501 | 0.0502 | 0.0500 | 0.0500 | 1,000 | -0.00(-0.20%) |
Jan 29, 2024 | 0.0501 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0501 | 0 | -0.04(-44.33%) | |||
Jan 12, 2024 | 0.0900 | 69 | +0.04(+80.00%) | |||
Jan 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 410 | -0.14(-73.33%) |
Jan 08, 2024 | 0.1875 | 0 | +0.09(+87.50%) | |||
Jan 05, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 755 | +0.00(+0.00%) |
Dec 29, 2023 | 0.1000 | 0 | -0.07(-42.86%) | |||
Dec 19, 2023 | 0.1750 | 0 | -0.04(-19.54%) | |||
Dec 18, 2023 | 0.1000 | 0.2175 | 0.1000 | 0.2175 | 200 | +0.09(+70.59%) |
Dec 15, 2023 | 0.1475 | 0.1475 | 0.1000 | 0.1275 | 580 | +0.03(+27.50%) |
Dec 13, 2023 | 0.1000 | 10 | -0.10(-50.00%) | |||
Dec 06, 2023 | 0.2000 | 0 | -0.14(-41.09%) | |||
Dec 05, 2023 | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 185 | +0.21(+169.02%) |
Nov 27, 2023 | 0.1262 | 0 | +0.01(+5.17%) | |||
Nov 24, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | -0.15(-56.03%) |
Nov 17, 2023 | 0.2729 | 0 | -0.04(-11.97%) | |||
Nov 16, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 1,307 | +0.00(+0.00%) |
Nov 14, 2023 | 0.3100 | 10 | +0.10(+47.62%) | |||
Nov 13, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 410 | +0.03(+19.86%) |
Nov 09, 2023 | 0.1752 | 200 | -0.08(-30.97%) | |||
Nov 07, 2023 | 0.2538 | 0 | -0.12(-31.41%) | |||
Nov 06, 2023 | 0.1400 | 0.6000 | 0.0900 | 0.3700 | 94,839 | +0.28(+332.24%) |
Nov 02, 2023 | 0.0856 | 50 | -0.10(-54.95%) | |||
Oct 31, 2023 | 0.1900 | 251 | +0.15(+322.22%) | |||
Oct 30, 2023 | 0.0380 | 0.0480 | 0.0380 | 0.0450 | 4,252 | +0.01(+50.00%) |
Oct 27, 2023 | 0.0300 | 0.0320 | 0.0300 | 0.0300 | 700 | -0.01(-16.67%) |
Oct 26, 2023 | 0.0220 | 0.0400 | 0.0200 | 0.0360 | 12,424 | +0.01(+24.57%) |
Oct 25, 2023 | 0.0400 | 0.0400 | 0.0200 | 0.0289 | 4,400 | -0.02(-35.35%) |
Oct 24, 2023 | 0.0420 | 0.0447 | 0.0350 | 0.0447 | 1,600 | +0.00(+11.75%) |
Oct 20, 2023 | 0.0400 | 150 | -0.00(-9.09%) | |||
Oct 19, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 122 | -0.01(-12.00%) |
Oct 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 403 | +0.00(+9.89%) |
Oct 17, 2023 | 0.0501 | 0.0625 | 0.0384 | 0.0455 | 59,437 | -0.01(-20.04%) |
Oct 16, 2023 | 0.0904 | 0.0905 | 0.0523 | 0.0569 | 3,904 | -0.03(-37.06%) |
Oct 13, 2023 | 0.1253 | 0.1253 | 0.0904 | 0.0904 | 3,189 | -0.06(-38.84%) |
Oct 12, 2023 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 1,896 | -0.13(-47.21%) |
Oct 10, 2023 | 0.2800 | 200 | +0.15(+115.38%) | |||
Oct 06, 2023 | 0.1300 | 100 | -0.04(-22.20%) | |||
Oct 05, 2023 | 0.1800 | 0.1800 | 0.1601 | 0.1671 | 7,340 | -0.01(-4.13%) |
Sep 28, 2023 | 0.1743 | 0 | -0.07(-27.92%) | |||
Sep 27, 2023 | 0.2418 | 0.2418 | 0.2418 | 0.2418 | 520 | +0.13(+114.93%) |
Sep 26, 2023 | 0.1800 | 0.1800 | 0.1125 | 0.1125 | 925 | -0.01(-5.94%) |
Sep 25, 2023 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 350 | -0.07(-35.35%) |
Sep 22, 2023 | 0.2800 | 0.2800 | 0.1850 | 0.1850 | 1,355 | -0.07(-26.00%) |
Sep 20, 2023 | 0.2500 | 176 | +0.15(+143.66%) | |||
Sep 19, 2023 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 100 | -0.03(-21.08%) |
Sep 18, 2023 | 0.2899 | 0.2899 | 0.1300 | 0.1300 | 7,736 | -0.13(-50.48%) |
Sep 15, 2023 | 0.1351 | 0.2625 | 0.1216 | 0.2625 | 7,776 | +0.16(+147.88%) |
Sep 14, 2023 | 0.1068 | 0.1170 | 0.0650 | 0.1059 | 2,175 | +0.01(+14.12%) |
Sep 13, 2023 | 0.0986 | 0.0986 | 0.0928 | 0.0928 | 900 | +0.00(+3.92%) |
Sep 12, 2023 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 100 | +0.03(+48.83%) |
Sep 11, 2023 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | 893 | -0.01(-14.29%) |
Sep 08, 2023 | 0.1159 | 0.1159 | 0.0700 | 0.0700 | 2,650 | -0.04(-38.65%) |
Aug 31, 2023 | 0.1141 | 0 | -0.03(-22.64%) | |||
Aug 29, 2023 | 0.1475 | 0 | +0.00(+0.34%) | |||
Aug 28, 2023 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 527 | +0.00(+0.00%) |
Aug 23, 2023 | 0.1470 | 0 | -0.07(-32.41%) | |||
Aug 17, 2023 | 0.2175 | 100 | -0.03(-11.59%) | |||
Aug 03, 2023 | 0.2460 | 101 | +0.02(+6.96%) | |||
Aug 02, 2023 | 0.1726 | 0.2300 | 0.1726 | 0.2300 | 395 | -0.04(-14.66%) |
Aug 01, 2023 | 0.2325 | 0.2695 | 0.2123 | 0.2695 | 600 | -0.02(-6.26%) |
Jul 31, 2023 | 0.2800 | 0.2875 | 0.2600 | 0.2875 | 554 | -0.00(-0.83%) |
Jul 21, 2023 | 0.2899 | 0 | -0.01(-1.73%) | |||
Jul 19, 2023 | 0.2950 | 6 | -0.06(-17.48%) | |||
Jul 14, 2023 | 0.3575 | 2 | +0.06(+19.17%) | |||
Jul 12, 2023 | 0.3000 | 16 | -0.08(-20.53%) | |||
Jul 06, 2023 | 0.3775 | 0 | -0.05(-12.21%) | |||
Jun 30, 2023 | 0.4300 | 0 | +0.03(+8.37%) | |||
Jun 29, 2023 | 0.3968 | 0.3968 | 0.3968 | 0.3968 | 202 | +0.01(+1.74%) |
Jun 27, 2023 | 0.3900 | 5 | -0.06(-13.31%) | |||
Jun 26, 2023 | 0.3800 | 0.4499 | 0.3800 | 0.4499 | 701 | -0.09(-16.67%) |
Jun 22, 2023 | 0.5399 | 0 | +0.01(+2.06%) | |||
Jun 21, 2023 | 0.5290 | 0.5290 | 0.5290 | 0.5290 | 302 | +0.04(+7.96%) |
Jun 20, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 201 | +0.11(+28.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.