Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.0984 | 0.1100 | 0.0984 | 0.1100 | 2,940 | +0.00(+0.00%) |
May 21, 2024 | 0.0615 | 0.1100 | 0.0615 | 0.1100 | 450 | +0.00(+0.18%) |
May 20, 2024 | 0.0970 | 0.1100 | 0.0970 | 0.1098 | 1,500 | -0.00(-0.18%) |
May 13, 2024 | 0.1100 | 0 | +0.00(+2.71%) | |||
May 10, 2024 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 165 | +0.01(+9.85%) |
May 08, 2024 | 0.0975 | 0 | -0.01(-11.12%) | |||
May 07, 2024 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 101 | +0.02(+17.08%) |
May 06, 2024 | 0.0930 | 0.1054 | 0.0898 | 0.0937 | 12,003 | -0.01(-11.60%) |
May 02, 2024 | 0.1060 | 1 | -0.00(-2.84%) | |||
May 01, 2024 | 0.1251 | 0.1251 | 0.0972 | 0.1091 | 4,355 | -0.00(-0.82%) |
Apr 30, 2024 | 0.1123 | 0.1254 | 0.0661 | 0.1100 | 20,419 | -0.00(-2.22%) |
Apr 29, 2024 | 0.0694 | 0.1257 | 0.0627 | 0.1125 | 22,016 | -0.00(-0.71%) |
Apr 26, 2024 | 0.1260 | 0.1260 | 0.0878 | 0.1133 | 1,087 | +0.01(+13.30%) |
Apr 25, 2024 | 0.0610 | 0.1000 | 0.0610 | 0.1000 | 220 | -0.01(-9.09%) |
Apr 15, 2024 | 0.1100 | 10 | -0.01(-8.33%) | |||
Apr 12, 2024 | 0.0868 | 0.1200 | 0.0590 | 0.1200 | 14,628 | +0.02(+20.36%) |
Apr 11, 2024 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 100 | +0.02(+32.58%) |
Apr 09, 2024 | 0.0752 | 11 | -0.02(-24.65%) | |||
Apr 08, 2024 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 100 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0998 | 0 | +0.02(+32.89%) | |||
Apr 03, 2024 | 0.0972 | 0.0972 | 0.0751 | 0.0751 | 11,500 | -0.02(-24.90%) |
Apr 02, 2024 | 0.1001 | 0.1001 | 0.1000 | 0.1000 | 400 | -0.02(-18.83%) |
Apr 01, 2024 | 0.1200 | 0.1500 | 0.1200 | 0.1232 | 4,394 | +0.03(+37.65%) |
Mar 22, 2024 | 0.0895 | 70 | -0.00(-0.56%) | |||
Mar 21, 2024 | 0.0973 | 0.0973 | 0.0575 | 0.0900 | 12,918 | -0.01(-7.50%) |
Mar 19, 2024 | 0.0973 | 0 | -0.00(-4.51%) | |||
Mar 15, 2024 | 0.1019 | 0 | +0.00(+1.90%) | |||
Mar 14, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 300 | +0.03(+42.86%) |
Mar 11, 2024 | 0.0700 | 21 | -0.05(-41.67%) | |||
Mar 08, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 300 | +0.02(+20.00%) |
Mar 05, 2024 | 0.1000 | 35 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 321 | +0.00(+0.20%) |
Mar 01, 2024 | 0.0800 | 0.0998 | 0.0800 | 0.0998 | 496 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0998 | 0 | +0.02(+24.75%) | |||
Feb 23, 2024 | 0.0800 | 0 | -0.03(-27.34%) | |||
Feb 21, 2024 | 0.1101 | 15 | -0.01(-8.33%) | |||
Feb 15, 2024 | 0.1201 | 0 | +0.02(+20.10%) | |||
Feb 13, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.1155 | 0.1155 | 0.1000 | 0.1000 | 1,500 | -0.03(-23.66%) |
Feb 06, 2024 | 0.1310 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.1310 | 0 | -0.02(-12.67%) | |||
Jan 26, 2024 | 0.1500 | 60 | +0.02(+20.00%) | |||
Jan 24, 2024 | 0.1250 | 2 | -0.02(-16.67%) | |||
Jan 22, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.1500 | 0.1500 | 0.1000 | 0.1500 | 1,800 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1500 | 0 | +0.01(+4.68%) | |||
Jan 16, 2024 | 0.1500 | 0.1500 | 0.1433 | 0.1433 | 25,200 | -0.03(-17.64%) |
Jan 11, 2024 | 0.1740 | 16 | +0.02(+16.23%) | |||
Jan 10, 2024 | 0.1250 | 0.1498 | 0.1250 | 0.1497 | 600 | -0.03(-16.83%) |
Jan 09, 2024 | 0.2300 | 0.2300 | 0.1500 | 0.1800 | 168,375 | +0.03(+20.00%) |
Jan 05, 2024 | 0.1500 | 0 | +0.01(+4.97%) | |||
Jan 04, 2024 | 0.1021 | 0.1445 | 0.0929 | 0.1429 | 63,828 | -0.02(-11.57%) |
Dec 26, 2023 | 0.1616 | 0 | -0.01(-4.94%) | |||
Dec 20, 2023 | 0.1700 | 0 | +0.04(+32.92%) | |||
Dec 19, 2023 | 0.1301 | 0.1550 | 0.1279 | 0.1279 | 7,216 | -0.04(-24.72%) |
Dec 18, 2023 | 0.1700 | 0.1700 | 0.1699 | 0.1699 | 7,400 | -0.00(-0.06%) |
Dec 15, 2023 | 0.1300 | 0.1700 | 0.1300 | 0.1700 | 6,030 | +0.07(+78.01%) |
Dec 12, 2023 | 0.0955 | 0 | -0.05(-36.33%) | |||
Dec 11, 2023 | 0.1600 | 0.1700 | 0.1200 | 0.1500 | 8,114 | +0.01(+6.23%) |
Dec 08, 2023 | 0.0864 | 0.1412 | 0.0800 | 0.1412 | 10,501 | +0.01(+8.62%) |
Dec 07, 2023 | 0.1400 | 0.1400 | 0.1001 | 0.1300 | 3,240 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | 4,421 | +0.03(+30.00%) |
Dec 04, 2023 | 0.1000 | 0 | +0.01(+11.11%) | |||
Dec 01, 2023 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | 8,600 | -0.07(-43.75%) |
Nov 27, 2023 | 0.1600 | 0 | +0.02(+14.29%) | |||
Nov 13, 2023 | 0.1400 | 0 | -0.01(-6.67%) | |||
Nov 08, 2023 | 0.1500 | 0 | +0.01(+7.14%) | |||
Nov 07, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 200 | +0.00(+0.07%) |
Nov 03, 2023 | 0.1399 | 32 | +0.06(+74.87%) | |||
Nov 02, 2023 | 0.0901 | 0.0901 | 0.0800 | 0.0800 | 3,272 | -0.02(-20.00%) |
Oct 31, 2023 | 0.1000 | 0 | -0.05(-33.33%) | |||
Oct 30, 2023 | 0.1300 | 0.1600 | 0.0918 | 0.1500 | 7,615 | +0.00(+0.00%) |
Oct 27, 2023 | 0.1412 | 0.1500 | 0.1412 | 0.1500 | 925 | +0.00(+0.00%) |
Oct 26, 2023 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 678 | +0.02(+15.38%) |
Oct 25, 2023 | 0.1300 | 0.1500 | 0.1300 | 0.1300 | 38,300 | -0.04(-25.71%) |
Oct 20, 2023 | 0.1750 | 0 | +0.00(+2.94%) | |||
Oct 18, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Oct 17, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 300 | -0.01(-5.56%) |
Oct 11, 2023 | 0.1800 | 0 | -0.01(-5.26%) | |||
Oct 04, 2023 | 0.1900 | 0 | +0.06(+41.69%) | |||
Oct 03, 2023 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 500 | -0.05(-27.32%) |
Sep 27, 2023 | 0.1845 | 0 | +0.01(+8.53%) | |||
Sep 21, 2023 | 0.1700 | 0 | -0.03(-14.57%) | |||
Sep 19, 2023 | 0.1990 | 260 | +0.03(+17.06%) | |||
Sep 18, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 100 | +0.04(+29.18%) |
Sep 14, 2023 | 0.1316 | 0 | -0.03(-17.75%) | |||
Sep 06, 2023 | 0.1600 | 0 | -0.02(-12.33%) | |||
Aug 23, 2023 | 0.1825 | 0 | +0.01(+7.35%) | |||
Aug 22, 2023 | 0.1990 | 0.1990 | 0.1646 | 0.1700 | 1,819 | +0.04(+30.57%) |
Aug 18, 2023 | 0.1302 | 0 | -0.07(-34.57%) | |||
Aug 09, 2023 | 0.1990 | 0 | +0.03(+14.83%) | |||
Aug 08, 2023 | 0.1776 | 0.1776 | 0.1303 | 0.1733 | 9,261 | -0.01(-3.29%) |
Aug 07, 2023 | 0.1350 | 0.1792 | 0.1350 | 0.1792 | 450 | -0.00(-1.59%) |
Aug 03, 2023 | 0.1821 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 0.1433 | 0.1821 | 0.1433 | 0.1821 | 795 | +0.01(+3.64%) |
Aug 01, 2023 | 0.1333 | 0.1800 | 0.1333 | 0.1757 | 1,326 | -0.01(-7.14%) |
Jul 27, 2023 | 0.1892 | 65 | +0.02(+11.29%) | |||
Jul 26, 2023 | 0.1700 | 0.1700 | 0.1347 | 0.1700 | 5,880 | -0.02(-10.53%) |
Jul 25, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 400 | +0.02(+11.76%) |
Jul 24, 2023 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | 19,236 | +0.00(+1.37%) |
Jul 21, 2023 | 0.1602 | 0.1782 | 0.1500 | 0.1677 | 2,596 | -0.02(-11.36%) |
Jul 18, 2023 | 0.1892 | 0 | +0.02(+11.29%) | |||
Jul 17, 2023 | 0.1773 | 0.1773 | 0.1501 | 0.1700 | 11,279 | -0.01(-4.12%) |
Jul 13, 2023 | 0.1773 | 0 | -0.03(-13.60%) | |||
Jul 06, 2023 | 0.2052 | 221 | -0.02(-8.80%) | |||
Jul 03, 2023 | 0.2250 | 0 | -0.01(-2.17%) | |||
Jun 28, 2023 | 0.2300 | 0 | +0.01(+6.28%) | |||
Jun 26, 2023 | 0.2164 | 201 | -0.01(-5.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.