Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal International Multi-Factor Core Index (NQ: PDEV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 20.15 20.15 20.15 1 +0.00(+0.00%)
May 28, 2020 20.15 20.15 20.15 0 +0.00(+0.00%)
May 27, 2020 20.15 20.15 20.15 0 +0.00(+0.00%)
May 26, 2020 20.15 20.15 20.15 1 +0.00(+0.00%)
May 22, 2020 20.15 20.15 20.15 1 +0.00(+0.00%)
May 21, 2020 20.15 20.15 20.15 0 +0.00(+0.00%)
May 20, 2020 20.15 20.15 20.15 0 +0.00(+0.00%)
May 19, 2020 20.15 20.15 20.15 2 +0.00(+0.00%)
May 18, 2020 20.15 20.15 20.15 22 +0.00(+0.00%)
May 15, 2020 20.15 20.15 20.15 1 +0.00(+0.00%)
May 14, 2020 20.15 20.15 20.15 0 +0.00(+0.00%)
May 13, 2020 20.15 20.15 20.15 0 +0.00(+0.00%)
May 12, 2020 20.15 20.15 20.15 0 +0.00(+0.00%)
May 11, 2020 20.15 20.15 20.15 1 +0.00(+0.00%)
May 08, 2020 20.15 20.15 20.15 2 +0.00(+0.00%)
May 07, 2020 20.15 20.15 20.15 2 +0.00(+0.00%)
May 06, 2020 20.33 20.33 20.15 20.15 177 +0.08(+0.39%)
May 05, 2020 20.08 20.08 20.08 0 +0.00(+0.00%)
May 04, 2020 20.08 20.08 20.08 0 +0.00(+0.00%)
May 01, 2020 20.08 20.08 20.08 2 +0.00(+0.00%)
Apr 30, 2020 20.08 20.08 20.08 1 +0.00(+0.00%)
Apr 29, 2020 20.08 20.08 20.08 1 +0.00(+0.00%)
Apr 28, 2020 20.08 20.08 20.08 1 +0.00(+0.00%)
Apr 27, 2020 20.08 20.08 20.08 5 +0.00(+0.00%)
Apr 24, 2020 20.08 20.08 20.08 20.08 424 -0.25(-1.21%)
Apr 23, 2020 20.32 20.32 20.32 1 +0.00(+0.00%)
Apr 22, 2020 20.32 20.32 20.32 0 +0.00(+0.00%)
Apr 21, 2020 20.32 20.32 20.32 0 +0.00(+0.00%)
Apr 20, 2020 20.32 20.32 20.32 1 +0.00(+0.00%)
Apr 17, 2020 20.32 20.32 20.32 0 +0.00(+0.00%)
Apr 16, 2020 20.32 20.32 20.32 0 +0.00(+0.00%)
Apr 15, 2020 20.32 20.32 20.32 0 +0.00(+0.00%)
Apr 14, 2020 18.62 18.62 20.32 10,611 +1.70(+9.13%)
Apr 13, 2020 18.62 18.62 18.62 1 +0.00(+0.00%)
Apr 09, 2020 18.62 18.62 18.62 0 +0.00(+0.00%)
Apr 08, 2020 18.62 18.62 18.62 1 +0.00(+0.00%)
Apr 07, 2020 18.62 18.62 18.62 0 +0.00(+0.00%)
Apr 06, 2020 18.62 18.62 18.62 0 +0.00(+0.00%)
Apr 03, 2020 18.62 18.62 18.62 2 +0.00(+0.00%)
Apr 01, 2020 18.62 18.62 18.62 0 -0.27(-1.44%)
Mar 31, 2020 18.89 18.89 18.89 3 +0.00(+0.00%)
Mar 30, 2020 18.89 18.89 18.89 4 +0.00(+0.00%)
Mar 27, 2020 18.88 18.89 18.88 18.89 427 +2.03(+12.04%)
Mar 26, 2020 16.86 16.86 16.86 0 +0.00(+0.00%)
Mar 25, 2020 16.86 16.86 16.86 0 +0.00(+0.00%)
Mar 24, 2020 16.86 16.86 16.86 2 +0.00(+0.00%)
Mar 23, 2020 16.86 16.86 16.86 2 +0.00(+0.00%)
Mar 20, 2020 16.86 16.86 16.86 0 +0.00(+0.00%)
Mar 19, 2020 16.86 16.86 16.86 0 +0.00(+0.00%)
Mar 18, 2020 16.72 16.96 16.72 16.86 1,587 -1.57(-8.53%)
Mar 17, 2020 18.43 18.43 18.43 0 +0.00(+0.00%)
Mar 16, 2020 18.43 18.43 18.43 18.43 108 -3.89(-17.44%)
Mar 13, 2020 22.33 22.33 22.33 0 +0.00(+0.00%)
Mar 12, 2020 22.33 22.33 22.33 10 +0.00(+0.00%)
Mar 11, 2020 22.33 22.33 22.33 1 +0.00(+0.00%)
Mar 10, 2020 22.33 22.33 22.33 1 +0.00(+0.00%)
Mar 09, 2020 22.33 22.33 22.33 0 +0.00(+0.00%)
Mar 06, 2020 22.33 22.33 22.33 2 +0.00(+0.00%)
Mar 05, 2020 22.33 22.33 22.33 0 +0.00(+0.00%)
Mar 04, 2020 22.33 22.33 22.33 0 +0.00(+0.00%)
Mar 03, 2020 22.33 22.33 22.33 0 +0.00(+0.00%)
Mar 02, 2020 22.33 22.33 22.33 0 +0.00(+0.00%)
Feb 28, 2020 22.33 22.33 22.33 22.33 1,068 -1.57(-6.58%)
Feb 27, 2020 23.90 23.90 23.90 0 +0.00(+0.00%)
Feb 26, 2020 23.90 23.90 23.90 23.90 168 -0.73(-2.96%)
Feb 25, 2020 24.63 24.63 24.63 0 +0.00(+0.00%)
Feb 24, 2020 24.63 24.63 24.63 0 +0.00(+0.00%)
Feb 21, 2020 24.63 24.63 24.63 0 +0.00(+0.00%)
Feb 20, 2020 24.63 24.63 24.63 0 +0.00(+0.00%)
Feb 19, 2020 24.63 24.63 24.63 0 +0.00(+0.00%)
Feb 18, 2020 24.63 24.63 24.63 5 +0.00(+0.00%)
Feb 14, 2020 24.63 24.63 24.63 3 +0.00(+0.00%)
Feb 13, 2020 24.63 24.63 24.63 0 +0.00(+0.00%)
Feb 12, 2020 24.63 24.63 24.63 0 +0.00(+0.00%)
Feb 11, 2020 24.63 24.63 24.63 1 +0.00(+0.00%)
Feb 10, 2020 24.63 24.63 24.63 54 +0.00(+0.00%)
Feb 07, 2020 24.63 24.63 24.63 1 +0.00(+0.00%)
Feb 06, 2020 24.63 24.63 24.63 0 +0.00(+0.00%)
Feb 04, 2020 24.63 24.63 24.63 0 +0.00(+0.00%)
Feb 03, 2020 24.63 24.63 24.63 0 +0.00(+0.00%)
Jan 31, 2020 24.63 24.63 24.63 0 +0.00(+0.00%)
Jan 30, 2020 24.63 24.63 24.63 0 -0.25(-1.02%)
Jan 29, 2020 24.89 24.89 24.89 0 +0.00(+0.00%)
Jan 28, 2020 24.89 24.89 24.89 0 +0.00(+0.00%)
Jan 27, 2020 24.89 24.89 24.89 0 +0.00(+0.00%)
Jan 24, 2020 24.89 24.89 24.89 138 +0.00(+0.00%)
Jan 23, 2020 24.89 24.89 24.89 0 +0.00(+0.00%)
Jan 22, 2020 24.89 24.89 24.89 0 +0.00(+0.00%)
Jan 21, 2020 24.89 24.89 24.89 1 +0.00(+0.00%)
Jan 17, 2020 24.89 24.89 24.89 5 +0.00(+0.00%)
Jan 16, 2020 24.89 24.89 24.89 1 +0.00(+0.00%)
Jan 15, 2020 24.89 24.89 24.89 0 +0.00(+0.00%)
Jan 14, 2020 24.89 24.89 24.89 0 +0.00(+0.00%)
Jan 13, 2020 24.89 24.89 24.89 0 +0.00(+0.00%)
Jan 10, 2020 24.89 24.89 24.89 1 +0.00(+0.00%)
Jan 09, 2020 24.89 24.89 24.89 0 +0.00(+0.00%)
Jan 08, 2020 24.89 24.89 24.89 0 +0.00(+0.00%)
Jan 07, 2020 24.89 24.89 24.89 0 +0.00(+0.00%)
Jan 06, 2020 24.89 24.89 24.89 0 +0.00(+0.00%)
Jan 03, 2020 24.89 24.89 24.89 0 +0.00(+0.00%)
Jan 02, 2020 24.89 24.89 24.89 0 +0.00(+0.00%)
Dec 31, 2019 24.89 24.89 24.89 0 +0.00(+0.00%)
Dec 30, 2019 24.89 24.89 24.89 4 +0.00(+0.00%)
Dec 27, 2019 24.89 24.89 24.89 22 +0.12(+0.48%)
Dec 26, 2019 24.77 24.77 24.77 1 +0.00(+0.00%)
Dec 24, 2019 24.77 24.77 24.77 1 +0.00(+0.00%)
Dec 20, 2019 24.77 24.77 24.77 0 +0.00(+0.00%)
Dec 19, 2019 24.77 24.77 24.77 0 +0.00(+0.00%)
Dec 18, 2019 24.77 24.77 24.77 0 +0.01(+0.05%)
Dec 17, 2019 24.75 24.75 24.75 24.75 108 +0.13(+0.53%)
Dec 16, 2019 24.62 24.62 24.62 2 +0.00(+0.00%)
Dec 13, 2019 24.62 24.62 24.62 24.62 1,073 +0.39(+1.61%)
Dec 12, 2019 24.23 24.23 24.23 106 +0.00(+0.00%)
Dec 11, 2019 24.23 24.23 24.23 0 +0.00(+0.00%)
Dec 10, 2019 24.23 24.23 24.23 2 +0.00(+0.00%)
Dec 09, 2019 24.29 24.29 24.23 24.23 1,073 -0.09(-0.36%)
Dec 06, 2019 24.34 24.34 24.32 24.32 107 +0.41(+1.69%)
Dec 05, 2019 23.92 23.92 23.92 0 +0.00(+0.00%)
Dec 04, 2019 23.92 23.92 23.92 0 +0.00(+0.00%)
Dec 03, 2019 23.92 23.92 23.92 23.92 162 -0.33(-1.38%)
Dec 02, 2019 24.25 24.25 24.25 0 +0.00(+0.00%)
Nov 29, 2019 24.25 24.25 24.25 0 +0.00(+0.00%)
Nov 27, 2019 24.25 24.25 24.25 0 +0.00(+0.00%)
Nov 26, 2019 24.24 24.25 24.24 24.25 161 +0.51(+2.15%)
Nov 25, 2019 23.74 23.74 23.74 10 +0.00(+0.00%)
Nov 22, 2019 23.74 23.74 23.74 0 +0.00(+0.00%)
Nov 21, 2019 23.74 23.74 23.74 0 +0.00(+0.00%)
Nov 20, 2019 23.74 23.74 23.74 0 +0.00(+0.00%)
Nov 19, 2019 23.74 23.74 23.74 0 +0.00(+0.00%)
Nov 15, 2019 23.74 23.74 23.74 0 +0.00(+0.00%)
Nov 01, 2019 23.74 23.74 23.74 0 +0.00(+0.00%)
Oct 29, 2019 23.74 23.74 23.74 0 +1.05(+4.64%)
Oct 17, 2019 22.69 22.69 22.69 0 +0.00(+0.00%)
Oct 11, 2019 22.69 22.69 22.69 0 +0.00(+0.00%)
Oct 04, 2019 22.69 22.69 22.69 0 +0.11(+0.50%)
Oct 03, 2019 22.58 22.58 22.58 22.58 17,180 -0.44(-1.92%)
Sep 30, 2019 23.02 23.02 23.02 0 +0.00(+0.00%)
Sep 11, 2019 23.02 23.02 23.02 0 +0.51(+2.26%)
Sep 03, 2019 22.51 22.51 22.51 0 +0.00(+0.00%)
Aug 30, 2019 22.45 22.51 22.44 22.51 1,403 +0.40(+1.80%)
Aug 16, 2019 22.11 22.11 22.11 0 -0.46(-2.05%)
Aug 02, 2019 22.57 22.57 22.57 0 -0.14(-0.61%)
Aug 01, 2019 22.71 22.71 22.71 22.71 17,273 -0.29(-1.25%)
Jul 30, 2019 23.00 23.00 23.00 0 -0.25(-1.08%)
Jul 26, 2019 23.25 23.25 23.25 0 +0.00(+0.00%)
Jul 25, 2019 23.25 23.25 23.25 23.25 863 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.