Edtechx Holdings Acquisition Corp II (NQ: EDTXU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2023 | 10.24 | 560 | +0.03(+0.29%) | |||
| Feb 23, 2023 | 10.21 | 0 | -0.21(-2.02%) | |||
| Jan 30, 2023 | 10.42 | 0 | +0.92(+9.68%) | |||
| Dec 28, 2022 | 9.500 | 0 | -0.85(-8.21%) | |||
| Dec 19, 2022 | 10.35 | 0 | -0.02(-0.19%) | |||
| Dec 02, 2022 | 10.37 | 0 | -0.05(-0.48%) | |||
| Nov 29, 2022 | 10.42 | 0 | +0.10(+0.97%) | |||
| Nov 23, 2022 | 10.32 | 0 | +0.02(+0.19%) | |||
| Nov 09, 2022 | 10.30 | 0 | +0.05(+0.49%) | |||
| Sep 27, 2022 | 10.25 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2022 | 10.25 | 0 | -0.02(-0.19%) | |||
| Sep 09, 2022 | 10.27 | 0 | -0.09(-0.87%) | |||
| Aug 16, 2022 | 10.36 | 0 | +0.10(+0.97%) | |||
| Aug 08, 2022 | 10.26 | 0 | +0.03(+0.29%) | |||
| Aug 05, 2022 | 10.23 | 10.23 | 10.23 | 10.23 | 1,000 | -0.08(-0.78%) |
| Jul 01, 2022 | 10.31 | 0 | +0.08(+0.78%) | |||
| Jun 29, 2022 | 10.23 | 0 | -0.07(-0.68%) | |||
| Jun 23, 2022 | 10.30 | 190 | +0.03(+0.29%) | |||
| Jun 09, 2022 | 10.27 | 0 | +0.03(+0.24%) | |||
| Jun 03, 2022 | 10.24 | 1 | +0.15(+1.54%) | |||
| Jun 02, 2022 | 10.10 | 10.15 | 10.09 | 10.09 | 5,290 | -0.31(-2.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
