Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Histogenics Cp (NQ: HSGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.930 1.930 1.860 1.860 11,011 -0.14(-7.00%)
May 27, 2016 2.000 2.000 2.000 2.000 41,400 +0.04(+2.04%)
May 26, 2016 1.940 2.030 1.940 1.960 116,918 +0.03(+1.55%)
May 25, 2016 1.985 2.000 1.930 1.930 49,597 -0.06(-3.02%)
May 24, 2016 1.880 2.000 1.880 1.990 5,558 +0.13(+6.99%)
May 23, 2016 1.830 1.980 1.810 1.860 2,461 +0.05(+2.76%)
May 20, 2016 1.850 1.880 1.800 1.810 7,690 -0.03(-1.63%)
May 19, 2016 1.920 1.990 1.790 1.840 34,619 -0.13(-6.60%)
May 18, 2016 2.000 2.000 1.940 1.970 12,903 +0.07(+3.68%)
May 17, 2016 1.910 2.000 1.900 1.900 35,802 +0.00(+0.00%)
May 16, 2016 1.930 1.980 1.840 1.900 12,912 +0.02(+1.06%)
May 13, 2016 1.930 2.000 1.810 1.880 47,523 +0.08(+4.44%)
May 12, 2016 1.390 2.060 1.390 1.800 228,317 +0.37(+25.87%)
May 11, 2016 1.590 1.620 1.412 1.430 30,813 +0.04(+2.88%)
May 10, 2016 1.670 1.740 1.390 1.390 64,005 -0.18(-11.46%)
May 09, 2016 1.600 1.830 1.540 1.570 10,973 -0.08(-5.13%)
May 06, 2016 1.680 1.795 1.510 1.655 28,935 -0.04(-2.08%)
May 05, 2016 2.090 2.090 1.600 1.690 54,580 -0.46(-21.40%)
May 04, 2016 2.200 2.400 1.950 2.150 133,097 -0.10(-4.44%)
May 03, 2016 2.250 2.250 2.250 2.250 1,986 +0.00(+0.00%)
May 02, 2016 2.270 2.358 2.250 2.250 7,065 -0.02(-0.88%)
Apr 28, 2016 2.300 2.270 2.270 2.270 82 +0.03(+1.34%)
Apr 27, 2016 2.300 2.300 2.240 2.240 8,052 -0.09(-3.86%)
Apr 26, 2016 2.340 2.352 2.330 2.330 2,410 +0.00(+0.00%)
Apr 25, 2016 2.390 2.390 2.330 2.330 1,202 -0.02(-0.85%)
Apr 22, 2016 2.450 2.450 2.350 2.350 10,650 -0.05(-2.08%)
Apr 21, 2016 2.570 2.579 2.380 2.400 9,277 -0.13(-5.04%)
Apr 20, 2016 2.372 2.527 2.360 2.527 2,717 +0.13(+5.31%)
Apr 19, 2016 2.420 2.490 2.360 2.400 6,646 +0.02(+0.84%)
Apr 18, 2016 2.440 2.480 2.350 2.380 4,358 +0.03(+1.28%)
Apr 15, 2016 2.400 2.600 2.318 2.350 10,045 -0.05(-2.08%)
Apr 14, 2016 2.390 2.510 2.350 2.400 10,720 +0.05(+2.13%)
Apr 13, 2016 2.650 2.650 2.300 2.350 4,538 -0.03(-1.24%)
Apr 12, 2016 2.505 2.505 2.340 2.380 3,935 -0.00(-0.02%)
Apr 11, 2016 2.430 2.430 2.250 2.380 20,763 +0.02(+0.85%)
Apr 08, 2016 2.410 2.460 2.350 2.360 2,602 -0.05(-2.07%)
Apr 07, 2016 2.650 2.650 2.400 2.410 13,737 -0.08(-3.35%)
Apr 06, 2016 2.700 2.750 2.366 2.494 16,241 +0.02(+0.96%)
Apr 05, 2016 2.700 2.750 2.470 2.470 2,421 -0.09(-3.52%)
Apr 04, 2016 2.360 2.750 2.360 2.560 4,047 +0.17(+7.11%)
Apr 01, 2016 2.340 2.580 2.300 2.390 12,973 +0.10(+4.37%)
Mar 31, 2016 2.466 2.470 2.290 2.290 13,139 -0.20(-8.03%)
Mar 30, 2016 2.470 2.650 2.400 2.490 9,263 +0.16(+6.87%)
Mar 29, 2016 2.460 2.460 2.260 2.330 12,843 -0.12(-4.90%)
Mar 28, 2016 2.545 2.545 2.400 2.450 9,351 -0.03(-1.21%)
Mar 24, 2016 2.450 2.480 2.480 2.480 4,800 +0.09(+3.77%)
Mar 23, 2016 2.590 2.590 2.390 2.390 11,514 -0.06(-2.45%)
Mar 22, 2016 2.450 2.746 2.430 2.450 8,089 -0.01(-0.41%)
Mar 21, 2016 2.450 2.980 2.440 2.460 20,876 +0.03(+1.23%)
Mar 18, 2016 2.420 2.430 2.310 2.430 7,805 +0.11(+4.74%)
Mar 17, 2016 2.640 2.700 2.320 2.320 11,479 -0.31(-11.79%)
Mar 16, 2016 2.860 2.860 2.600 2.630 7,272 -0.03(-1.13%)
Mar 15, 2016 2.588 2.780 2.588 2.660 9,878 +0.05(+1.91%)
Mar 14, 2016 2.790 2.790 2.550 2.610 12,976 -0.08(-2.97%)
Mar 11, 2016 2.906 2.940 2.550 2.690 6,222 +0.09(+3.46%)
Mar 10, 2016 2.462 2.700 2.400 2.600 14,003 +0.13(+5.26%)
Mar 09, 2016 2.580 2.700 2.380 2.470 6,127 -0.08(-3.13%)
Mar 08, 2016 2.550 2.740 2.550 2.550 3,261 -0.05(-1.92%)
Mar 07, 2016 2.760 2.760 2.550 2.600 7,128 -0.04(-1.52%)
Mar 04, 2016 2.730 2.880 2.630 2.640 8,021 +0.02(+0.76%)
Mar 03, 2016 2.848 2.848 2.570 2.620 9,357 -0.13(-4.73%)
Mar 02, 2016 2.934 2.950 2.650 2.750 38,641 -0.06(-2.14%)
Mar 01, 2016 2.936 2.936 2.530 2.810 6,759 +0.21(+8.08%)
Feb 29, 2016 2.700 2.764 2.600 2.600 15,538 +0.04(+1.56%)
Feb 26, 2016 2.180 2.670 2.180 2.560 23,944 +0.37(+16.89%)
Feb 25, 2016 2.350 2.820 2.180 2.190 11,851 -0.26(-10.61%)
Feb 24, 2016 2.340 2.699 2.340 2.450 6,944 -0.05(-2.06%)
Feb 23, 2016 2.410 2.560 2.390 2.502 2,253 -0.01(-0.34%)
Feb 22, 2016 2.670 2.770 2.510 2.510 2,090 -0.09(-3.46%)
Feb 19, 2016 2.740 2.750 2.510 2.600 7,090 +0.00(+0.00%)
Feb 18, 2016 2.840 2.910 2.490 2.600 14,606 -0.37(-12.46%)
Feb 17, 2016 2.926 3.000 2.710 2.970 21,245 +0.07(+2.41%)
Feb 16, 2016 2.690 2.900 2.550 2.900 3,526 +0.27(+10.27%)
Feb 12, 2016 2.402 2.630 2.630 2.630 3,800 +0.16(+6.34%)
Feb 11, 2016 2.570 2.600 2.300 2.473 4,260 -0.17(-6.32%)
Feb 10, 2016 2.610 2.640 2.400 2.640 7,769 +0.32(+13.79%)
Feb 09, 2016 2.630 2.630 2.150 2.320 3,186 -0.19(-7.57%)
Feb 08, 2016 2.280 2.510 2.035 2.510 14,584 +0.09(+3.72%)
Feb 05, 2016 2.577 2.580 2.420 2.420 8,715 -0.08(-3.20%)
Feb 04, 2016 2.670 2.670 2.360 2.500 6,974 -0.03(-1.19%)
Feb 03, 2016 2.826 2.920 2.520 2.530 6,031 -0.36(-12.46%)
Feb 02, 2016 2.650 2.940 2.650 2.890 6,975 +0.08(+2.85%)
Feb 01, 2016 2.740 3.000 2.670 2.810 38,263 -0.20(-6.64%)
Jan 29, 2016 3.000 3.210 3.000 3.010 5,861 +0.05(+1.69%)
Jan 28, 2016 2.830 3.000 2.810 2.960 6,059 +0.13(+4.41%)
Jan 27, 2016 3.010 3.140 2.690 2.835 4,610 -0.23(-7.65%)
Jan 26, 2016 2.580 3.240 2.580 3.070 19,026 +0.39(+14.55%)
Jan 25, 2016 2.290 2.890 2.290 2.680 11,892 +0.37(+16.02%)
Jan 22, 2016 2.260 2.310 2.200 2.310 6,621 +0.05(+2.21%)
Jan 21, 2016 2.288 2.420 2.151 2.260 6,893 -0.04(-1.95%)
Jan 20, 2016 2.380 2.380 2.020 2.305 22,641 -0.26(-10.31%)
Jan 19, 2016 2.280 2.580 2.180 2.570 18,970 +0.34(+15.25%)
Jan 15, 2016 2.450 2.230 2.230 2.230 40,700 -0.21(-8.61%)
Jan 14, 2016 2.600 2.650 2.120 2.440 83,479 -0.11(-4.31%)
Jan 13, 2016 2.870 3.000 2.520 2.550 80,660 -0.31(-10.84%)
Jan 12, 2016 3.250 3.300 2.800 2.860 202,490 -0.38(-11.73%)
Jan 11, 2016 2.960 3.320 2.950 3.240 188,559 +0.17(+5.54%)
Jan 08, 2016 3.130 3.400 3.070 3.070 98,320 -0.23(-6.97%)
Jan 07, 2016 3.600 3.600 3.190 3.300 97,691 -0.17(-4.90%)
Jan 06, 2016 3.190 3.470 3.126 3.470 60,154 +0.26(+8.10%)
Jan 05, 2016 3.220 3.590 3.200 3.210 70,650 -0.05(-1.53%)
Jan 04, 2016 3.570 3.570 3.167 3.260 57,117 -0.24(-6.86%)
Dec 31, 2015 3.440 3.500 3.500 3.500 191,600 +0.24(+7.36%)
Dec 30, 2015 3.070 3.490 3.000 3.260 38,441 +0.24(+7.94%)
Dec 29, 2015 3.050 3.130 2.950 3.020 21,368 -0.03(-0.98%)
Dec 28, 2015 3.000 3.090 2.870 3.050 45,752 +0.11(+3.74%)
Dec 24, 2015 3.060 2.940 2.940 2.940 5,200 -0.06(-1.84%)
Dec 23, 2015 2.990 3.000 2.900 2.995 31,173 +0.07(+2.39%)
Dec 22, 2015 2.890 3.100 2.860 2.925 41,208 +0.01(+0.52%)
Dec 21, 2015 3.200 3.200 2.810 2.910 14,771 -0.06(-2.02%)
Dec 18, 2015 3.016 3.140 2.920 2.970 23,851 +0.08(+2.77%)
Dec 17, 2015 2.900 3.040 2.880 2.890 11,448 +0.03(+1.05%)
Dec 16, 2015 3.000 3.100 2.810 2.860 9,967 -0.01(-0.35%)
Dec 15, 2015 3.080 3.090 2.860 2.870 4,029 -0.24(-7.72%)
Dec 14, 2015 3.126 3.020 2.900 3.110 8,511 +0.09(+2.98%)
Dec 11, 2015 2.977 3.100 2.860 3.020 6,452 -0.01(-0.33%)
Dec 10, 2015 3.140 3.140 2.830 3.030 13,831 -0.06(-1.94%)
Dec 09, 2015 3.150 3.150 3.051 3.090 3,143 -0.05(-1.59%)
Dec 08, 2015 3.140 3.210 3.140 3.140 1,031 +0.00(+0.00%)
Dec 07, 2015 3.150 3.160 3.000 3.140 7,831 -0.06(-1.88%)
Dec 04, 2015 3.280 3.320 3.050 3.200 6,176 +0.07(+2.24%)
Dec 03, 2015 3.277 3.370 2.900 3.130 114,465 -0.07(-2.19%)
Dec 02, 2015 3.180 3.428 3.150 3.200 52,455 -0.03(-0.93%)
Dec 01, 2015 3.450 3.450 3.230 3.230 6,368 -0.06(-1.82%)
Nov 30, 2015 3.360 3.390 3.130 3.290 5,811 -0.04(-1.10%)
Nov 27, 2015 3.327 3.327 3.327 3.327 457 -0.09(-2.73%)
Nov 25, 2015 2.980 3.420 3.420 3.420 4,500 -0.06(-1.72%)
Nov 24, 2015 3.500 3.500 3.090 3.480 4,674 +0.00(+0.00%)
Nov 23, 2015 3.440 3.490 3.000 3.480 14,010 +0.09(+2.65%)
Nov 20, 2015 2.930 3.450 2.820 3.390 18,130 +0.25(+7.96%)
Nov 19, 2015 3.220 3.470 2.710 3.140 7,982 -0.11(-3.38%)
Nov 18, 2015 3.180 3.620 3.140 3.250 10,218 -0.25(-7.14%)
Nov 17, 2015 3.500 3.510 3.350 3.500 12,503 -0.24(-6.42%)
Nov 16, 2015 3.700 3.800 3.400 3.740 18,479 +0.06(+1.63%)
Nov 13, 2015 4.000 4.200 3.350 3.680 20,202 -0.51(-12.17%)
Nov 12, 2015 4.110 4.590 3.700 4.190 126,179 -0.22(-4.99%)
Nov 11, 2015 4.600 4.600 4.330 4.410 7,952 -0.01(-0.23%)
Nov 10, 2015 4.320 4.710 4.200 4.420 8,173 +0.21(+4.99%)
Nov 09, 2015 4.600 4.600 4.110 4.210 3,810 -0.14(-3.22%)
Nov 06, 2015 4.440 4.490 4.150 4.350 2,000 +0.20(+4.82%)
Nov 05, 2015 4.650 4.890 4.150 4.150 3,528 -0.10(-2.35%)
Nov 04, 2015 4.321 4.720 4.250 4.250 8,058 -0.14(-3.19%)
Nov 03, 2015 4.810 4.810 4.350 4.390 6,937 +0.12(+2.81%)
Nov 02, 2015 4.160 4.970 4.120 4.270 4,388 +0.16(+3.89%)
Oct 30, 2015 4.320 4.350 4.110 4.110 1,800 -0.22(-5.08%)
Oct 29, 2015 4.120 4.460 4.100 4.330 2,471 +0.09(+2.13%)
Oct 28, 2015 4.380 4.440 4.000 4.240 2,390 +0.20(+4.95%)
Oct 27, 2015 3.800 4.550 3.800 4.040 5,986 +0.19(+4.94%)
Oct 26, 2015 4.430 4.730 3.760 3.850 7,389 -0.64(-14.25%)
Oct 23, 2015 4.490 4.490 4.490 4.490 573 +0.00(+0.00%)
Oct 22, 2015 4.490 4.490 4.490 4.490 102 +0.01(+0.22%)
Oct 21, 2015 4.700 4.700 4.480 4.480 351 +0.00(+0.00%)
Oct 19, 2015 4.290 4.480 4.480 4.480 5,700 +0.08(+1.82%)
Oct 16, 2015 4.420 4.520 4.400 4.400 6,407 -0.20(-4.35%)
Oct 15, 2015 4.600 4.830 4.590 4.600 1,323 +0.30(+6.98%)
Oct 14, 2015 4.390 4.390 4.300 4.300 549 -0.11(-2.49%)
Oct 13, 2015 4.800 4.800 4.400 4.410 8,346 -0.01(-0.23%)
Oct 12, 2015 4.920 4.920 4.420 4.420 8,974 +0.02(+0.45%)
Oct 09, 2015 4.610 4.797 4.400 4.400 10,911 -0.31(-6.58%)
Oct 08, 2015 4.560 4.710 4.542 4.710 770 +0.31(+7.05%)
Oct 07, 2015 4.370 4.430 4.210 4.400 5,410 +0.03(+0.69%)
Oct 06, 2015 4.360 4.480 4.240 4.370 3,359 -0.03(-0.68%)
Oct 05, 2015 4.070 4.440 4.070 4.400 8,369 +0.42(+10.61%)
Oct 02, 2015 3.900 4.220 3.845 3.978 17,624 -0.01(-0.30%)
Oct 01, 2015 4.220 4.220 3.780 3.990 8,675 +0.01(+0.15%)
Sep 30, 2015 4.000 4.220 3.930 3.984 4,894 +0.02(+0.61%)
Sep 29, 2015 4.460 4.460 3.910 3.960 8,198 -0.55(-12.20%)
Sep 28, 2015 4.820 5.180 4.340 4.510 28,561 -0.23(-4.85%)
Sep 25, 2015 4.653 5.340 4.650 4.740 5,181 +0.04(+0.85%)
Sep 24, 2015 5.270 5.540 4.500 4.700 11,953 -0.27(-5.43%)
Sep 23, 2015 5.400 5.400 4.900 4.970 12,007 -0.28(-5.33%)
Sep 22, 2015 5.650 5.710 5.250 5.250 8,262 -0.46(-8.06%)
Sep 21, 2015 6.020 6.020 5.670 5.710 6,457 -0.24(-4.03%)
Sep 18, 2015 6.020 6.240 5.950 5.950 19,000 -0.01(-0.17%)
Sep 17, 2015 5.670 6.050 5.670 5.960 9,707 -0.01(-0.17%)
Sep 16, 2015 5.650 6.080 5.580 5.970 19,051 +0.33(+5.85%)
Sep 15, 2015 5.680 5.890 5.530 5.640 15,074 +0.04(+0.71%)
Sep 14, 2015 5.680 6.010 5.320 5.600 9,141 +0.02(+0.36%)
Sep 11, 2015 6.075 6.250 5.330 5.580 27,638 -0.50(-8.22%)
Sep 10, 2015 6.080 6.360 6.060 6.080 9,003 -0.11(-1.78%)
Sep 09, 2015 6.200 6.420 6.000 6.190 11,733 +0.02(+0.32%)
Sep 08, 2015 6.010 6.210 5.835 6.170 10,055 +0.24(+4.05%)
Sep 04, 2015 5.960 5.930 5.930 5.930 3,500 -0.07(-1.17%)
Sep 03, 2015 6.000 6.100 5.550 6.000 4,212 +0.00(+0.00%)
Sep 02, 2015 6.230 6.240 5.980 6.000 2,148 -0.04(-0.66%)
Sep 01, 2015 6.000 6.050 5.510 6.040 5,181 -0.15(-2.42%)
Aug 31, 2015 5.430 6.300 5.430 6.190 11,175 +0.02(+0.32%)
Aug 28, 2015 5.860 6.500 5.860 6.170 9,062 +0.08(+1.31%)
Aug 27, 2015 5.910 6.100 5.780 6.090 3,150 +0.31(+5.36%)
Aug 26, 2015 5.600 6.410 5.550 5.780 4,171 +0.08(+1.40%)
Aug 25, 2015 5.830 6.230 5.620 5.700 11,334 +0.19(+3.45%)
Aug 24, 2015 5.420 6.630 5.090 5.510 13,814 -0.34(-5.81%)
Aug 21, 2015 6.000 6.080 5.740 5.850 39,286 -0.34(-5.49%)
Aug 20, 2015 6.260 6.630 6.000 6.190 11,734 -0.08(-1.28%)
Aug 19, 2015 6.800 6.800 6.260 6.270 9,642 -0.40(-6.00%)
Aug 18, 2015 6.780 6.780 6.670 6.670 4,673 -0.11(-1.62%)
Aug 17, 2015 6.523 6.890 6.440 6.780 16,010 +0.14(+2.11%)
Aug 14, 2015 6.322 6.650 6.321 6.640 8,230 +0.08(+1.22%)
Aug 13, 2015 6.250 6.560 6.215 6.560 30,175 +0.43(+7.01%)
Aug 12, 2015 5.870 6.330 5.870 6.130 12,084 -0.24(-3.77%)
Aug 11, 2015 6.300 6.390 6.250 6.370 9,149 +0.00(+0.00%)
Aug 10, 2015 6.260 6.380 6.250 6.370 3,126 +0.18(+2.91%)
Aug 07, 2015 6.240 6.300 6.060 6.190 8,591 +0.03(+0.49%)
Aug 06, 2015 6.360 6.440 6.060 6.160 12,550 -0.24(-3.75%)
Aug 05, 2015 6.360 6.500 6.350 6.400 47,627 +0.10(+1.59%)
Aug 04, 2015 6.240 6.360 6.240 6.300 2,749 +0.06(+0.96%)
Aug 03, 2015 6.370 6.400 6.155 6.240 10,623 -0.13(-2.12%)
Jul 31, 2015 6.360 6.390 6.010 6.375 9,175 +0.34(+5.72%)
Jul 30, 2015 6.280 6.280 6.000 6.030 1,245 -0.08(-1.31%)
Jul 29, 2015 6.390 6.390 5.870 6.110 6,110 -0.15(-2.40%)
Jul 28, 2015 6.160 6.420 6.000 6.260 7,987 +0.16(+2.62%)
Jul 27, 2015 6.000 6.320 5.960 6.100 14,716 +0.00(+0.00%)
Jul 24, 2015 6.690 6.690 6.000 6.100 25,216 -0.20(-3.17%)
Jul 23, 2015 6.320 6.727 6.230 6.300 12,815 -0.09(-1.41%)
Jul 22, 2015 6.600 6.780 6.370 6.390 11,132 -0.18(-2.74%)
Jul 21, 2015 6.700 6.716 6.480 6.570 17,780 -0.04(-0.61%)
Jul 20, 2015 6.790 6.890 6.500 6.610 12,001 -0.28(-4.06%)
Jul 17, 2015 6.840 7.000 6.730 6.890 28,490 +0.15(+2.23%)
Jul 16, 2015 6.400 6.970 6.390 6.740 84,180 +0.13(+1.97%)
Jul 15, 2015 6.530 6.740 6.500 6.610 21,556 +0.21(+3.28%)
Jul 14, 2015 6.140 6.458 6.025 6.400 36,038 +0.20(+3.23%)
Jul 13, 2015 6.110 6.253 6.100 6.200 3,993 -0.03(-0.48%)
Jul 10, 2015 6.270 6.274 6.210 6.230 2,598 -0.10(-1.58%)
Jul 09, 2015 6.170 6.360 6.076 6.330 3,001 +0.27(+4.46%)
Jul 08, 2015 6.122 6.200 6.034 6.060 25,273 -0.27(-4.27%)
Jul 07, 2015 6.354 6.430 6.320 6.330 6,680 -0.06(-0.94%)
Jul 06, 2015 6.370 6.440 6.320 6.390 7,690 +0.02(+0.31%)
Jul 02, 2015 6.090 6.370 6.370 6.370 4,900 -0.04(-0.62%)
Jul 01, 2015 6.440 6.520 6.350 6.410 9,620 -0.05(-0.77%)
Jun 30, 2015 6.100 6.520 6.010 6.460 21,560 +0.19(+3.03%)
Jun 29, 2015 6.790 6.790 6.270 6.270 22,936 -0.68(-9.78%)
Jun 26, 2015 6.720 6.950 6.510 6.950 12,494 +0.32(+4.83%)
Jun 25, 2015 6.960 6.980 6.630 6.630 14,694 -0.23(-3.35%)
Jun 24, 2015 7.000 7.000 6.810 6.860 15,528 -0.04(-0.58%)
Jun 23, 2015 6.600 7.050 6.500 6.900 56,097 +0.25(+3.76%)
Jun 22, 2015 6.700 6.900 6.610 6.650 9,931 +0.41(+6.57%)
Jun 19, 2015 6.610 6.790 6.240 6.240 25,639 -0.40(-6.02%)
Jun 18, 2015 6.650 6.830 6.530 6.640 19,031 +0.23(+3.59%)
Jun 17, 2015 6.830 6.920 6.380 6.410 21,137 -0.58(-8.30%)
Jun 16, 2015 6.990 7.000 6.840 6.990 10,275 +0.01(+0.14%)
Jun 15, 2015 7.180 7.240 6.775 6.980 14,234 -0.26(-3.59%)
Jun 12, 2015 7.330 7.330 6.910 7.240 20,658 -0.11(-1.50%)
Jun 11, 2015 7.040 7.370 6.896 7.350 36,765 +0.41(+5.91%)
Jun 10, 2015 7.850 7.850 6.590 6.940 111,790 -1.00(-12.59%)
Jun 09, 2015 7.990 8.000 7.850 7.940 15,536 -0.05(-0.63%)
Jun 08, 2015 8.060 8.090 7.850 7.990 5,170 +0.01(+0.13%)
Jun 05, 2015 7.770 8.080 7.770 7.980 14,051 -0.02(-0.25%)
Jun 04, 2015 8.370 8.400 7.750 8.000 130,093 -0.32(-3.85%)
Jun 03, 2015 8.490 8.490 8.320 8.320 4,338 +0.12(+1.46%)
Jun 02, 2015 8.590 8.620 8.200 8.200 12,002 -0.30(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.