Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 15.78 15.78 15.63 15.66 35,778 +0.01(+0.05%)
May 27, 2016 15.64 15.65 15.65 15.65 33,516 -0.02(-0.15%)
May 26, 2016 15.81 15.81 15.66 15.67 51,978 -0.02(-0.14%)
May 25, 2016 15.60 15.69 15.60 15.69 36,208 +0.20(+1.27%)
May 24, 2016 15.56 15.57 15.48 15.50 32,206 +0.09(+0.59%)
May 23, 2016 15.31 15.42 15.31 15.41 14,523 +0.03(+0.20%)
May 20, 2016 15.31 15.42 15.31 15.38 80,454 +0.08(+0.50%)
May 19, 2016 15.19 15.30 15.16 15.30 36,645 -0.10(-0.64%)
May 18, 2016 15.38 15.56 15.31 15.40 138,406 -0.06(-0.39%)
May 17, 2016 15.53 15.60 15.40 15.46 93,378 -0.05(-0.34%)
May 16, 2016 15.41 15.53 15.41 15.51 91,746 +0.17(+1.09%)
May 13, 2016 15.50 15.50 15.32 15.35 42,558 -0.22(-1.41%)
May 12, 2016 15.58 15.66 15.54 15.57 27,256 +0.05(+0.34%)
May 11, 2016 15.63 15.72 15.50 15.51 40,621 -0.13(-0.82%)
May 10, 2016 15.56 15.66 15.56 15.64 37,004 +0.20(+1.33%)
May 09, 2016 15.51 15.55 15.44 15.44 53,380 -0.19(-1.21%)
May 06, 2016 15.54 15.63 15.54 15.63 34,286 +0.04(+0.24%)
May 05, 2016 15.61 15.69 15.54 15.59 46,459 -0.01(-0.05%)
May 04, 2016 15.75 15.76 15.57 15.60 76,219 -0.24(-1.53%)
May 03, 2016 16.01 16.03 15.84 15.84 76,120 -0.39(-2.38%)
May 02, 2016 16.09 16.23 16.07 16.23 60,788 +0.10(+0.61%)
Apr 29, 2016 16.13 16.18 16.08 16.13 29,428 +0.03(+0.19%)
Apr 28, 2016 16.12 16.27 16.09 16.10 86,945 -0.11(-0.70%)
Apr 27, 2016 16.15 16.29 16.13 16.21 54,488 +0.02(+0.09%)
Apr 26, 2016 16.22 16.23 16.15 16.19 70,522 +0.10(+0.61%)
Apr 25, 2016 16.11 16.19 16.07 16.10 119,572 -0.12(-0.73%)
Apr 22, 2016 16.24 16.29 16.15 16.21 23,790 -0.07(-0.44%)
Apr 21, 2016 16.29 16.38 16.19 16.29 50,655 -0.14(-0.83%)
Apr 20, 2016 16.34 16.52 16.34 16.42 71,092 +0.00(+0.00%)
Apr 19, 2016 16.45 16.53 16.42 16.42 52,783 +0.13(+0.79%)
Apr 18, 2016 16.26 16.35 16.25 16.29 27,215 +0.13(+0.80%)
Apr 15, 2016 16.16 16.26 16.16 16.16 46,733 -0.03(-0.19%)
Apr 14, 2016 16.16 16.33 16.16 16.19 32,372 -0.04(-0.23%)
Apr 13, 2016 16.16 16.31 16.14 16.23 70,460 +0.18(+1.13%)
Apr 12, 2016 15.87 16.15 15.87 16.05 78,703 +0.01(+0.05%)
Apr 11, 2016 16.00 16.06 15.93 16.04 27,722 +0.22(+1.39%)
Apr 08, 2016 15.76 15.91 15.71 15.82 129,675 +0.33(+2.15%)
Apr 07, 2016 15.58 15.63 15.49 15.49 34,092 -0.28(-1.78%)
Apr 06, 2016 15.60 15.80 15.60 15.77 35,944 +0.17(+1.12%)
Apr 05, 2016 15.72 15.72 15.60 15.60 53,819 -0.30(-1.88%)
Apr 04, 2016 15.94 16.00 15.84 15.89 25,029 -0.12(-0.73%)
Apr 01, 2016 15.86 16.04 15.76 16.01 21,329 -0.02(-0.15%)
Mar 31, 2016 16.15 16.19 16.04 16.04 60,358 -0.14(-0.89%)
Mar 30, 2016 16.20 16.23 16.06 16.18 222,723 +0.23(+1.42%)
Mar 29, 2016 15.80 15.98 15.72 15.95 736,367 +0.03(+0.19%)
Mar 28, 2016 15.84 15.92 15.81 15.92 37,621 +0.16(+1.01%)
Mar 24, 2016 15.71 15.76 15.76 15.76 234,222 -0.07(-0.43%)
Mar 23, 2016 15.93 15.95 15.83 15.83 51,382 -0.30(-1.83%)
Mar 22, 2016 16.04 16.16 16.03 16.13 88,046 +0.01(+0.05%)
Mar 21, 2016 16.18 16.18 16.07 16.12 17,509 +0.00(+0.00%)
Mar 18, 2016 16.14 16.19 16.11 16.12 64,563 -0.02(-0.09%)
Mar 17, 2016 15.94 16.17 15.94 16.13 105,805 +0.27(+1.72%)
Mar 16, 2016 15.57 15.88 15.57 15.86 22,712 +0.28(+1.80%)
Mar 15, 2016 15.70 15.70 15.55 15.58 115,646 -0.23(-1.44%)
Mar 14, 2016 15.90 15.90 15.76 15.81 25,381 -0.11(-0.71%)
Mar 11, 2016 15.59 15.92 15.59 15.92 67,172 +0.45(+2.88%)
Mar 10, 2016 15.46 15.54 15.39 15.48 119,240 -0.08(-0.49%)
Mar 09, 2016 15.49 15.63 15.49 15.55 42,354 +0.11(+0.74%)
Mar 08, 2016 15.52 15.54 15.41 15.44 196,678 -0.23(-1.45%)
Mar 07, 2016 15.63 15.76 15.56 15.67 135,937 -0.06(-0.38%)
Mar 04, 2016 15.58 15.79 15.58 15.73 648,630 +0.21(+1.37%)
Mar 03, 2016 15.25 15.54 15.25 15.51 149,216 +0.22(+1.43%)
Mar 02, 2016 15.17 15.34 15.17 15.29 75,520 -0.02(-0.10%)
Mar 01, 2016 15.12 15.31 15.11 15.31 113,883 +0.38(+2.53%)
Feb 29, 2016 14.98 15.02 14.87 14.93 47,949 +0.05(+0.36%)
Feb 26, 2016 14.98 15.01 14.86 14.88 48,109 -0.07(-0.45%)
Feb 25, 2016 14.81 14.91 14.81 14.95 215,929 +0.14(+0.92%)
Feb 24, 2016 14.72 14.86 14.57 14.81 73,073 +0.00(+0.00%)
Feb 23, 2016 15.02 15.02 14.80 14.81 249,704 -0.27(-1.81%)
Feb 22, 2016 14.98 15.10 14.95 15.08 316,018 +0.33(+2.20%)
Feb 19, 2016 14.53 14.78 14.53 14.76 90,808 +0.01(+0.05%)
Feb 18, 2016 14.77 14.87 14.72 14.75 474,511 -0.10(-0.66%)
Feb 17, 2016 14.62 14.86 14.62 14.85 50,052 +0.41(+2.83%)
Feb 16, 2016 14.42 14.50 14.35 14.44 125,092 +0.08(+0.53%)
Feb 12, 2016 14.09 14.36 14.36 14.36 50,766 +0.27(+1.93%)
Feb 11, 2016 14.18 14.24 14.01 14.09 208,099 -0.27(-1.90%)
Feb 10, 2016 14.47 14.54 14.32 14.36 355,847 +0.11(+0.74%)
Feb 09, 2016 14.24 14.42 14.18 14.26 521,964 -0.12(-0.84%)
Feb 08, 2016 14.30 14.50 14.24 14.38 474,438 -0.13(-0.89%)
Feb 05, 2016 14.64 14.68 14.49 14.51 273,189 -0.20(-1.34%)
Feb 04, 2016 14.69 14.80 14.61 14.70 243,619 +0.08(+0.57%)
Feb 03, 2016 14.42 14.62 14.23 14.62 665,014 +0.27(+1.90%)
Feb 02, 2016 14.42 14.44 14.30 14.35 896,180 -0.32(-2.17%)
Feb 01, 2016 14.58 14.73 14.55 14.67 276,002 +0.02(+0.10%)
Jan 29, 2016 14.53 14.70 14.50 14.65 621,726 +0.24(+1.68%)
Jan 28, 2016 14.59 14.59 14.33 14.41 469,328 +0.12(+0.85%)
Jan 27, 2016 14.35 14.38 14.24 14.29 30,646 -0.08(-0.53%)
Jan 26, 2016 14.34 14.39 14.33 14.36 54,435 +0.17(+1.23%)
Jan 25, 2016 14.13 14.25 14.13 14.19 35,934 -0.05(-0.37%)
Jan 22, 2016 14.28 14.31 14.21 14.24 143,035 +0.27(+1.95%)
Jan 21, 2016 13.85 14.02 13.85 13.97 82,299 +0.05(+0.33%)
Jan 20, 2016 13.78 13.98 13.64 13.93 368,370 -0.20(-1.39%)
Jan 19, 2016 14.02 14.16 13.97 14.12 259,463 +0.36(+2.58%)
Jan 15, 2016 13.96 13.77 13.77 13.77 267,448 -0.62(-4.31%)
Jan 14, 2016 14.39 14.46 14.20 14.39 121,539 +0.13(+0.90%)
Jan 13, 2016 14.43 14.49 14.20 14.26 263,551 -0.18(-1.26%)
Jan 12, 2016 14.32 14.48 14.31 14.44 262,735 +0.30(+2.14%)
Jan 11, 2016 14.31 14.35 14.14 14.14 777,692 -0.18(-1.27%)
Jan 08, 2016 14.39 14.45 14.28 14.32 302,834 -0.07(-0.47%)
Jan 07, 2016 14.39 14.58 14.37 14.39 56,837 -0.33(-2.21%)
Jan 06, 2016 14.55 14.76 14.55 14.71 641,873 -0.18(-1.22%)
Jan 05, 2016 14.89 14.94 14.85 14.89 370,213 +0.05(+0.36%)
Jan 04, 2016 14.96 15.26 14.73 14.84 1,367,635 -0.35(-2.29%)
Dec 31, 2015 15.26 15.19 15.19 15.19 869,903 -0.10(-0.64%)
Dec 30, 2015 15.38 15.38 15.28 15.29 344,760 -0.32(-2.04%)
Dec 29, 2015 15.57 15.71 15.57 15.60 276,781 +0.27(+1.79%)
Dec 28, 2015 15.29 15.39 15.29 15.33 297,823 -0.07(-0.44%)
Dec 24, 2015 15.43 15.40 15.40 15.40 169,989 -0.01(-0.10%)
Dec 23, 2015 15.35 15.45 15.29 15.41 313,861 +0.16(+1.08%)
Dec 22, 2015 15.11 15.25 15.11 15.25 828,325 +0.16(+1.04%)
Dec 21, 2015 15.17 15.17 15.01 15.09 348,052 +0.10(+0.70%)
Dec 18, 2015 15.14 15.14 14.98 14.99 388,503 -0.10(-0.65%)
Dec 17, 2015 15.14 15.17 15.06 15.08 427,146 -0.14(-0.89%)
Dec 16, 2015 15.08 15.27 15.04 15.22 265,080 +0.26(+1.70%)
Dec 15, 2015 14.99 15.04 14.93 14.96 784,200 +0.16(+1.11%)
Dec 14, 2015 14.79 14.80 14.63 14.80 843,252 +0.08(+0.51%)
Dec 11, 2015 14.81 14.87 14.70 14.72 567,275 -0.38(-2.53%)
Dec 10, 2015 15.06 15.18 15.05 15.11 512,896 +0.02(+0.10%)
Dec 09, 2015 15.20 15.29 15.06 15.09 538,078 -0.08(-0.49%)
Dec 08, 2015 15.12 15.21 15.12 15.17 274,365 -0.19(-1.22%)
Dec 07, 2015 15.51 15.51 15.31 15.35 189,232 -0.20(-1.25%)
Dec 04, 2015 15.41 15.59 15.41 15.55 250,471 +0.12(+0.78%)
Dec 03, 2015 15.43 15.55 15.34 15.43 685,056 -0.04(-0.24%)
Dec 02, 2015 15.55 15.59 15.44 15.47 177,560 -0.17(-1.10%)
Dec 01, 2015 15.58 15.68 15.55 15.64 222,993 +0.12(+0.77%)
Nov 30, 2015 15.45 15.54 15.45 15.52 166,591 -0.03(-0.19%)
Nov 27, 2015 15.63 15.63 15.55 15.55 1,149 -0.16(-1.00%)
Nov 25, 2015 15.71 15.71 15.71 15.71 36,131 -0.05(-0.33%)
Nov 24, 2015 15.64 15.76 15.60 15.76 467,417 +0.05(+0.33%)
Nov 23, 2015 15.80 15.81 15.66 15.71 155,101 -0.17(-1.04%)
Nov 20, 2015 15.86 15.90 15.80 15.87 296,779 +0.06(+0.38%)
Nov 19, 2015 15.74 15.84 15.74 15.81 174,011 +0.11(+0.72%)
Nov 18, 2015 15.51 15.71 15.51 15.70 112,594 +0.14(+0.92%)
Nov 17, 2015 15.62 15.68 15.51 15.56 211,982 +0.01(+0.10%)
Nov 16, 2015 15.35 15.62 15.35 15.54 317,594 +0.13(+0.83%)
Nov 13, 2015 15.34 15.47 15.54 15.41 115,726 -0.13(-0.82%)
Nov 12, 2015 15.59 15.65 15.53 15.54 52,199 -0.17(-1.08%)
Nov 11, 2015 15.73 15.77 15.62 15.71 61,545 +0.07(+0.46%)
Nov 10, 2015 15.56 15.70 15.56 15.64 146,318 -0.05(-0.33%)
Nov 09, 2015 15.72 15.77 15.64 15.69 248,603 -0.24(-1.51%)
Nov 06, 2015 15.95 15.95 15.80 15.93 70,601 -0.17(-1.03%)
Nov 05, 2015 16.06 16.13 16.03 16.10 81,071 -0.01(-0.05%)
Nov 04, 2015 16.24 16.24 16.07 16.10 29,743 -0.10(-0.60%)
Nov 03, 2015 16.10 16.23 16.07 16.20 83,041 +0.11(+0.70%)
Nov 02, 2015 16.01 16.09 16.01 16.09 183,746 +0.17(+1.08%)
Oct 30, 2015 15.96 15.96 15.89 15.92 62,509 -0.01(-0.05%)
Oct 29, 2015 15.88 15.94 15.88 15.92 68,374 -0.15(-0.93%)
Oct 28, 2015 16.11 16.25 15.86 16.07 108,680 -0.01(-0.05%)
Oct 27, 2015 16.07 16.10 16.04 16.08 279,836 -0.15(-0.92%)
Oct 26, 2015 16.19 16.25 16.19 16.23 37,487 -0.03(-0.18%)
Oct 23, 2015 16.23 16.29 16.20 16.26 184,491 +0.07(+0.42%)
Oct 22, 2015 16.12 16.22 16.10 16.19 163,329 +0.26(+1.60%)
Oct 21, 2015 16.01 16.01 15.93 15.94 41,052 -0.09(-0.56%)
Oct 20, 2015 16.04 16.10 15.99 16.03 136,358 +0.02(+0.09%)
Oct 19, 2015 16.07 16.07 15.99 16.01 65,441 -0.13(-0.79%)
Oct 16, 2015 16.10 16.17 16.10 16.14 149,931 -0.05(-0.28%)
Oct 15, 2015 16.03 16.19 16.03 16.19 423,044 +0.26(+1.60%)
Oct 14, 2015 15.81 15.98 15.81 15.93 159,941 +0.15(+0.95%)
Oct 13, 2015 15.90 15.90 15.78 15.78 58,087 -0.25(-1.54%)
Oct 12, 2015 16.05 16.11 16.00 16.03 121,611 -0.01(-0.09%)
Oct 09, 2015 16.00 16.14 16.00 16.04 93,573 +0.08(+0.52%)
Oct 08, 2015 15.77 16.01 15.77 15.96 107,385 +0.13(+0.81%)
Oct 07, 2015 15.84 15.85 15.73 15.83 275,101 +0.28(+1.83%)
Oct 06, 2015 15.53 15.58 15.50 15.55 185,883 +0.04(+0.24%)
Oct 05, 2015 15.39 15.51 15.39 15.51 134,922 +0.36(+2.38%)
Oct 02, 2015 14.93 15.15 14.93 15.15 75,055 +0.17(+1.15%)
Oct 01, 2015 14.91 14.98 14.82 14.98 129,231 +0.03(+0.20%)
Sep 30, 2015 14.88 14.95 14.82 14.95 89,545 +0.33(+2.26%)
Sep 29, 2015 14.63 14.66 14.55 14.62 143,667 -0.04(-0.26%)
Sep 28, 2015 14.69 14.69 14.58 14.66 126,313 -0.19(-1.31%)
Sep 25, 2015 15.02 15.03 14.82 14.85 78,478 +0.03(+0.20%)
Sep 24, 2015 14.69 14.91 14.68 14.82 67,364 -0.06(-0.40%)
Sep 23, 2015 15.00 15.00 14.88 14.88 150,259 -0.17(-1.12%)
Sep 22, 2015 15.11 15.12 15.01 15.05 179,156 -0.31(-2.04%)
Sep 21, 2015 15.43 15.45 15.33 15.36 153,919 -0.11(-0.73%)
Sep 18, 2015 15.45 15.61 15.39 15.48 62,681 -0.22(-1.43%)
Sep 17, 2015 15.55 15.85 15.55 15.70 130,086 -0.02(-0.13%)
Sep 16, 2015 15.54 15.72 15.54 15.72 392,159 +0.27(+1.74%)
Sep 15, 2015 15.31 15.51 15.31 15.45 541,132 +0.10(+0.68%)
Sep 14, 2015 15.26 15.35 15.21 15.35 423,778 +0.04(+0.24%)
Sep 11, 2015 15.26 15.39 15.23 15.31 807,714 +0.01(+0.05%)
Sep 10, 2015 15.12 15.39 15.12 15.30 199,036 +0.15(+0.99%)
Sep 09, 2015 15.32 15.40 15.15 15.15 294,874 -0.07(-0.44%)
Sep 08, 2015 15.06 15.23 15.06 15.22 107,129 +0.34(+2.26%)
Sep 04, 2015 14.89 14.88 14.88 14.88 61,708 -0.36(-2.36%)
Sep 03, 2015 15.25 15.28 15.16 15.24 55,649 -0.01(-0.05%)
Sep 02, 2015 15.27 15.27 15.02 15.25 214,689 +0.16(+1.09%)
Sep 01, 2015 15.25 15.25 14.97 15.09 70,693 -0.28(-1.80%)
Aug 31, 2015 15.27 15.50 15.27 15.36 43,051 -0.02(-0.10%)
Aug 28, 2015 15.33 15.51 15.33 15.38 117,375 -0.13(-0.87%)
Aug 27, 2015 15.20 15.51 15.20 15.51 113,792 +0.53(+3.52%)
Aug 26, 2015 14.90 15.00 14.75 14.98 216,723 +0.27(+1.81%)
Aug 25, 2015 15.00 15.21 14.71 14.72 157,723 +0.24(+1.65%)
Aug 24, 2015 14.70 15.09 11.84 14.48 157,479 -0.77(-5.06%)
Aug 21, 2015 15.50 15.51 15.23 15.25 359,965 -0.31(-1.97%)
Aug 20, 2015 15.67 15.80 15.56 15.56 240,462 -0.37(-2.35%)
Aug 19, 2015 15.82 16.00 15.77 15.93 185,801 -0.03(-0.19%)
Aug 18, 2015 15.95 15.98 15.95 15.96 159,750 -0.12(-0.74%)
Aug 17, 2015 16.07 16.10 16.05 16.08 65,775 -0.13(-0.83%)
Aug 14, 2015 16.23 16.23 16.19 16.22 104,873 -0.02(-0.14%)
Aug 13, 2015 16.22 16.31 16.22 16.24 263,989 -0.01(-0.07%)
Aug 12, 2015 16.19 16.31 16.17 16.25 237,176 -0.19(-1.16%)
Aug 11, 2015 16.61 16.61 16.40 16.44 246,047 -0.35(-2.10%)
Aug 10, 2015 16.70 16.82 16.63 16.79 699,052 +0.21(+1.26%)
Aug 07, 2015 16.58 16.64 16.56 16.58 137,937 -0.11(-0.67%)
Aug 06, 2015 16.67 16.70 16.60 16.70 96,350 -0.10(-0.62%)
Aug 05, 2015 16.79 16.83 16.74 16.80 206,309 +0.08(+0.49%)
Aug 04, 2015 16.82 16.82 16.71 16.72 62,005 +0.00(+0.00%)
Aug 03, 2015 16.76 16.76 16.67 16.72 138,122 -0.07(-0.45%)
Jul 31, 2015 16.82 16.91 16.79 16.79 71,365 +0.10(+0.63%)
Jul 30, 2015 16.64 16.74 16.64 16.69 131,280 -0.10(-0.62%)
Jul 29, 2015 16.73 16.84 16.73 16.79 109,811 +0.02(+0.13%)
Jul 28, 2015 16.61 16.78 16.61 16.77 76,140 +0.17(+1.04%)
Jul 27, 2015 16.82 16.82 16.60 16.60 94,238 -0.22(-1.29%)
Jul 24, 2015 16.86 16.88 16.75 16.82 47,706 -0.13(-0.75%)
Jul 23, 2015 17.04 17.08 16.94 16.94 106,398 -0.10(-0.61%)
Jul 22, 2015 17.07 17.08 17.04 17.05 64,176 -0.16(-0.96%)
Jul 21, 2015 17.19 17.21 17.15 17.21 180,782 +0.03(+0.17%)
Jul 20, 2015 17.14 17.24 17.14 17.18 67,510 -0.04(-0.22%)
Jul 17, 2015 17.20 17.29 17.20 17.22 49,763 -0.03(-0.17%)
Jul 16, 2015 17.25 17.33 17.25 17.25 45,704 +0.13(+0.74%)
Jul 15, 2015 17.14 17.21 17.11 17.12 32,175 -0.10(-0.57%)
Jul 14, 2015 17.16 17.28 17.15 17.22 91,026 +0.04(+0.26%)
Jul 13, 2015 17.20 17.23 17.15 17.17 34,245 +0.06(+0.35%)
Jul 10, 2015 17.00 17.12 17.00 17.11 102,217 +0.38(+2.28%)
Jul 09, 2015 16.88 16.92 16.71 16.73 61,849 +0.16(+0.95%)
Jul 08, 2015 16.61 16.79 16.55 16.58 145,718 -0.39(-2.29%)
Jul 07, 2015 16.66 16.97 16.65 16.97 41,104 -0.03(-0.18%)
Jul 06, 2015 17.14 17.22 17.00 17.00 92,805 -0.40(-2.32%)
Jul 02, 2015 17.44 17.40 17.40 17.40 69,455 +0.04(+0.26%)
Jul 01, 2015 17.47 17.58 17.33 17.35 31,949 +0.01(+0.09%)
Jun 30, 2015 17.44 17.44 17.30 17.34 37,752 -0.07(-0.43%)
Jun 29, 2015 17.42 17.50 17.32 17.41 44,007 -0.25(-1.40%)
Jun 26, 2015 17.80 17.80 17.66 17.66 45,626 -0.08(-0.46%)
Jun 25, 2015 17.83 17.88 17.74 17.74 31,750 -0.13(-0.75%)
Jun 24, 2015 17.81 17.92 17.78 17.88 69,918 +0.01(+0.04%)
Jun 23, 2015 17.93 18.00 17.87 17.87 31,590 -0.10(-0.54%)
Jun 22, 2015 17.89 17.97 17.86 17.97 30,854 +0.28(+1.61%)
Jun 19, 2015 17.72 17.77 17.68 17.68 75,107 -0.13(-0.71%)
Jun 18, 2015 17.73 17.82 17.62 17.81 51,906 +0.12(+0.68%)
Jun 17, 2015 17.64 17.69 17.47 17.69 26,901 +0.10(+0.55%)
Jun 16, 2015 17.63 17.67 17.53 17.59 28,472 -0.13(-0.72%)
Jun 15, 2015 17.88 17.88 17.71 17.72 53,513 -0.16(-0.92%)
Jun 12, 2015 17.89 17.89 17.84 17.89 12,444 -0.07(-0.38%)
Jun 11, 2015 17.92 18.02 17.89 17.95 53,674 -0.04(-0.21%)
Jun 10, 2015 17.86 18.01 17.85 17.99 41,113 +0.26(+1.48%)
Jun 09, 2015 17.63 17.74 17.63 17.73 27,711 +0.00(+0.00%)
Jun 08, 2015 17.83 17.83 17.71 17.73 50,411 -0.04(-0.25%)
Jun 05, 2015 17.87 17.89 17.76 17.77 34,662 -0.21(-1.17%)
Jun 04, 2015 18.06 18.13 17.95 17.98 22,574 -0.07(-0.41%)
Jun 03, 2015 18.13 18.20 18.06 18.06 23,081 -0.10(-0.57%)
Jun 02, 2015 18.15 18.19 18.05 18.16 57,960 +0.16(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.