Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 24.18 24.23 24.11 24.12 16,803 -0.15(-0.62%)
May 28, 2015 24.09 24.39 23.98 24.27 52,821 -0.11(-0.45%)
May 27, 2015 24.29 24.45 24.27 24.38 35,690 -0.05(-0.20%)
May 26, 2015 24.39 24.49 24.30 24.43 26,476 -0.43(-1.73%)
May 22, 2015 24.87 24.86 24.86 24.86 72,700 +0.05(+0.20%)
May 21, 2015 24.88 24.89 24.81 24.81 19,592 +0.00(+0.00%)
May 20, 2015 24.69 24.97 24.69 24.81 48,787 +0.08(+0.32%)
May 19, 2015 24.75 24.91 24.73 24.73 20,587 -0.11(-0.44%)
May 18, 2015 24.65 25.00 24.65 24.84 36,472 -0.09(-0.38%)
May 15, 2015 24.94 25.02 24.87 24.93 16,741 +0.02(+0.10%)
May 14, 2015 24.89 25.02 24.87 24.91 25,623 +0.16(+0.65%)
May 13, 2015 24.95 24.95 24.75 24.75 16,435 +0.17(+0.69%)
May 12, 2015 24.44 24.69 24.44 24.58 62,694 -0.06(-0.24%)
May 11, 2015 24.74 24.74 24.57 24.64 14,827 -0.30(-1.20%)
May 08, 2015 24.80 24.94 24.72 24.94 33,019 +0.48(+1.96%)
May 07, 2015 24.35 24.59 24.35 24.46 29,055 -0.09(-0.37%)
May 06, 2015 24.66 24.74 24.55 24.55 39,289 -0.01(-0.04%)
May 05, 2015 24.74 24.79 24.56 24.56 47,857 -0.31(-1.25%)
May 04, 2015 24.88 24.88 24.75 24.87 25,951 +0.06(+0.24%)
May 01, 2015 24.83 24.89 24.65 24.81 18,021 +0.10(+0.40%)
Apr 30, 2015 24.73 24.74 24.67 24.71 39,598 -0.26(-1.04%)
Apr 29, 2015 24.91 24.99 24.89 24.97 50,324 -0.18(-0.72%)
Apr 28, 2015 25.07 25.15 25.07 25.15 28,998 +0.08(+0.32%)
Apr 27, 2015 25.15 25.15 25.07 25.07 9,672 +0.07(+0.28%)
Apr 24, 2015 24.86 25.00 24.86 25.00 73,593 +0.12(+0.48%)
Apr 23, 2015 24.55 24.94 24.55 24.88 38,054 +0.16(+0.65%)
Apr 22, 2015 24.66 24.78 24.65 24.72 75,598 +0.06(+0.24%)
Apr 21, 2015 24.68 24.79 24.65 24.66 60,529 +0.15(+0.61%)
Apr 20, 2015 24.60 24.61 24.50 24.51 54,567 +0.01(+0.04%)
Apr 17, 2015 24.56 24.57 24.45 24.50 46,684 -0.31(-1.25%)
Apr 16, 2015 24.78 24.93 24.72 24.81 26,720 +0.12(+0.47%)
Apr 15, 2015 24.54 24.75 24.54 24.69 29,322 +0.19(+0.79%)
Apr 14, 2015 24.43 24.57 24.43 24.50 79,695 +0.21(+0.86%)
Apr 13, 2015 24.34 24.51 24.29 24.29 35,440 -0.22(-0.90%)
Apr 10, 2015 24.53 24.55 24.44 24.51 35,529 -0.09(-0.37%)
Apr 09, 2015 24.68 24.68 24.47 24.60 41,926 +0.19(+0.78%)
Apr 08, 2015 24.21 24.57 24.21 24.41 81,833 +0.21(+0.85%)
Apr 07, 2015 24.36 24.48 24.20 24.20 52,169 -0.30(-1.20%)
Apr 06, 2015 24.19 24.57 24.19 24.50 23,061 +0.28(+1.16%)
Apr 02, 2015 24.16 24.22 24.22 24.22 31,200 +0.39(+1.64%)
Apr 01, 2015 23.78 23.93 23.78 23.83 8,669 +0.18(+0.76%)
Mar 31, 2015 23.84 24.00 23.61 23.65 40,429 -0.16(-0.67%)
Mar 30, 2015 23.67 23.93 23.67 23.81 10,877 +0.18(+0.76%)
Mar 27, 2015 23.66 23.72 23.60 23.63 62,431 +0.00(+0.00%)
Mar 26, 2015 23.46 23.65 23.46 23.63 18,848 -0.14(-0.59%)
Mar 25, 2015 23.89 23.95 23.72 23.77 71,514 -0.09(-0.38%)
Mar 24, 2015 23.94 23.99 23.83 23.86 68,112 +0.01(+0.04%)
Mar 23, 2015 23.78 23.89 23.78 23.85 49,281 +0.14(+0.59%)
Mar 20, 2015 23.61 23.86 23.61 23.71 23,814 +0.37(+1.59%)
Mar 19, 2015 23.49 23.49 23.30 23.34 17,203 -0.27(-1.14%)
Mar 18, 2015 23.23 23.69 23.21 23.61 24,067 +0.41(+1.77%)
Mar 17, 2015 23.15 23.22 23.12 23.20 47,382 +0.03(+0.13%)
Mar 16, 2015 23.21 23.26 23.16 23.17 209,205 +0.16(+0.70%)
Mar 13, 2015 23.13 23.13 22.84 23.01 14,749 -0.25(-1.07%)
Mar 12, 2015 23.10 23.26 23.10 23.26 24,618 +0.23(+1.00%)
Mar 11, 2015 22.98 23.03 22.95 23.03 14,532 +0.10(+0.44%)
Mar 10, 2015 23.04 23.08 22.86 22.93 90,386 -0.48(-2.05%)
Mar 09, 2015 23.36 23.42 23.35 23.41 19,356 -0.05(-0.21%)
Mar 06, 2015 23.68 23.68 23.36 23.46 97,505 -0.27(-1.14%)
Mar 05, 2015 23.79 23.80 23.68 23.73 32,209 -0.05(-0.21%)
Mar 04, 2015 23.68 23.80 23.66 23.78 30,334 -0.13(-0.54%)
Mar 03, 2015 23.89 23.98 23.87 23.91 71,470 -0.06(-0.25%)
Mar 02, 2015 24.04 24.04 23.96 23.97 33,709 -0.03(-0.13%)
Feb 27, 2015 24.06 24.08 24.00 24.00 48,943 -0.02(-0.08%)
Feb 26, 2015 24.00 24.10 23.92 24.02 51,975 -0.11(-0.46%)
Feb 25, 2015 24.08 24.15 24.06 24.13 83,828 +0.03(+0.12%)
Feb 24, 2015 23.89 24.15 23.89 24.10 27,202 +0.14(+0.58%)
Feb 23, 2015 23.84 23.99 23.84 23.96 23,389 -0.15(-0.62%)
Feb 20, 2015 23.82 24.11 23.82 24.11 45,343 +0.11(+0.46%)
Feb 19, 2015 24.01 24.01 23.92 24.00 23,618 +0.01(+0.04%)
Feb 18, 2015 23.90 24.03 23.85 23.99 31,794 -0.03(-0.12%)
Feb 17, 2015 23.69 24.02 23.69 24.02 61,735 +0.02(+0.07%)
Feb 13, 2015 23.89 24.00 24.00 24.00 18,500 +0.15(+0.64%)
Feb 12, 2015 23.70 23.87 23.67 23.85 74,401 +0.37(+1.58%)
Feb 11, 2015 23.40 23.53 23.40 23.48 17,219 -0.14(-0.59%)
Feb 10, 2015 23.51 23.62 23.51 23.62 13,286 +0.07(+0.30%)
Feb 09, 2015 23.56 23.62 23.53 23.55 108,342 -0.07(-0.30%)
Feb 06, 2015 23.77 23.78 23.51 23.62 275,457 -0.22(-0.92%)
Feb 05, 2015 23.70 23.89 23.66 23.84 86,155 +0.05(+0.21%)
Feb 04, 2015 23.81 23.81 23.71 23.79 562,327 -0.05(-0.21%)
Feb 03, 2015 23.74 23.87 23.70 23.84 84,819 +0.37(+1.58%)
Feb 02, 2015 23.35 23.48 23.30 23.47 162,550 +0.27(+1.16%)
Jan 30, 2015 23.34 23.34 23.20 23.20 8,679 -0.41(-1.74%)
Jan 29, 2015 23.57 23.64 23.43 23.61 15,026 +0.19(+0.80%)
Jan 28, 2015 23.80 23.80 23.42 23.42 25,767 -0.34(-1.42%)
Jan 27, 2015 23.62 23.82 23.62 23.76 71,297 -0.05(-0.21%)
Jan 26, 2015 23.73 23.83 23.69 23.81 157,003 +0.10(+0.42%)
Jan 23, 2015 23.73 23.76 23.71 23.71 75,017 +0.00(+0.00%)
Jan 22, 2015 23.45 23.75 23.45 23.71 63,379 +0.28(+1.20%)
Jan 21, 2015 23.29 23.46 23.29 23.43 84,115 +0.22(+0.95%)
Jan 20, 2015 23.18 23.26 23.16 23.21 479,750 -0.02(-0.09%)
Jan 16, 2015 22.90 23.23 22.89 23.23 130,360 +0.27(+1.18%)
Jan 15, 2015 23.09 23.12 22.96 22.96 12,588 -0.03(-0.13%)
Jan 14, 2015 22.96 23.03 22.86 22.99 42,825 -0.02(-0.09%)
Jan 13, 2015 23.18 23.18 22.87 23.01 366,184 +0.14(+0.61%)
Jan 12, 2015 22.88 22.96 22.78 22.87 52,932 -0.17(-0.74%)
Jan 09, 2015 23.04 23.06 22.84 23.04 34,570 -0.04(-0.17%)
Jan 08, 2015 22.83 23.15 22.83 23.08 121,007 +0.34(+1.49%)
Jan 07, 2015 22.55 22.78 22.54 22.74 54,457 +0.32(+1.43%)
Jan 06, 2015 22.58 22.62 22.37 22.42 85,534 -0.14(-0.62%)
Jan 05, 2015 22.79 22.79 22.48 22.56 46,065 -0.45(-1.94%)
Jan 02, 2015 22.99 23.03 22.91 23.01 45,245 -0.14(-0.62%)
Dec 31, 2014 23.29 23.15 23.15 23.15 97,100 -0.05(-0.22%)
Dec 30, 2014 23.10 23.20 23.08 23.20 334,702 +0.02(+0.09%)
Dec 29, 2014 23.19 23.37 23.17 23.18 180,668 -0.19(-0.81%)
Dec 26, 2014 23.26 23.43 23.25 23.37 100,763 +0.17(+0.73%)
Dec 24, 2014 23.08 23.20 23.20 23.20 9,400 -0.00(-0.00%)
Dec 23, 2014 23.18 23.26 23.10 23.20 151,884 -0.04(-0.17%)
Dec 22, 2014 23.21 23.31 23.14 23.24 127,701 +0.16(+0.69%)
Dec 19, 2014 23.00 23.13 22.97 23.08 276,127 +0.08(+0.35%)
Dec 18, 2014 22.90 23.06 22.87 23.00 314,637 +0.34(+1.50%)
Dec 17, 2014 22.39 22.86 22.39 22.66 413,991 +0.11(+0.49%)
Dec 16, 2014 22.57 22.84 22.55 22.55 305,300 -0.04(-0.18%)
Dec 15, 2014 22.94 22.95 22.59 22.59 128,495 -0.51(-2.21%)
Dec 12, 2014 23.21 23.59 23.00 23.10 415,558 -0.22(-0.94%)
Dec 11, 2014 23.35 23.55 23.32 23.32 110,073 -0.21(-0.89%)
Dec 10, 2014 23.56 23.65 23.41 23.53 79,835 -0.22(-0.93%)
Dec 09, 2014 23.66 23.75 23.65 23.75 153,660 -0.18(-0.75%)
Dec 08, 2014 24.01 24.04 23.86 23.93 44,974 -0.14(-0.58%)
Dec 05, 2014 23.96 24.09 23.96 24.07 40,889 -0.11(-0.45%)
Dec 04, 2014 24.16 24.20 24.10 24.18 60,940 -0.03(-0.12%)
Dec 03, 2014 24.16 24.22 24.16 24.21 34,427 +0.07(+0.29%)
Dec 02, 2014 24.11 24.18 24.11 24.14 56,420 -0.02(-0.08%)
Dec 01, 2014 24.30 24.30 24.15 24.16 36,811 -0.24(-0.98%)
Nov 28, 2014 24.49 24.49 24.40 24.40 1,272 -0.23(-0.93%)
Nov 26, 2014 24.59 24.63 24.63 24.63 33,400 +0.09(+0.37%)
Nov 25, 2014 24.45 24.58 24.39 24.54 103,328 +0.04(+0.16%)
Nov 24, 2014 24.48 24.54 24.48 24.50 57,736 -0.01(-0.04%)
Nov 21, 2014 24.52 24.59 24.48 24.51 66,437 +0.29(+1.20%)
Nov 20, 2014 24.15 24.22 24.15 24.22 101,523 -0.02(-0.08%)
Nov 19, 2014 24.21 24.29 24.18 24.24 45,977 -0.04(-0.16%)
Nov 18, 2014 24.21 24.31 24.21 24.28 57,496 +0.19(+0.79%)
Nov 17, 2014 24.04 24.11 24.02 24.09 29,196 -0.07(-0.29%)
Nov 14, 2014 24.07 24.17 24.06 24.16 38,543 +0.12(+0.50%)
Nov 13, 2014 24.15 24.15 24.01 24.04 47,354 -0.02(-0.08%)
Nov 12, 2014 24.06 24.12 24.05 24.06 42,187 -0.11(-0.45%)
Nov 11, 2014 24.10 24.17 24.10 24.17 67,446 +0.06(+0.25%)
Nov 10, 2014 24.10 24.15 24.05 24.11 66,376 +0.06(+0.25%)
Nov 07, 2014 24.00 24.06 24.00 24.05 100,549 +0.05(+0.21%)
Nov 06, 2014 24.09 24.12 24.00 24.00 21,889 -0.17(-0.70%)
Nov 05, 2014 24.11 24.18 24.11 24.17 24,094 -0.08(-0.33%)
Nov 04, 2014 24.22 24.25 24.16 24.25 64,132 -0.10(-0.41%)
Nov 03, 2014 24.34 24.38 24.26 24.35 24,763 -0.06(-0.27%)
Oct 31, 2014 24.41 24.47 24.40 24.41 30,774 +0.14(+0.60%)
Oct 30, 2014 24.09 24.33 24.08 24.27 14,150 +0.18(+0.75%)
Oct 29, 2014 24.31 24.33 24.04 24.09 25,191 -0.16(-0.66%)
Oct 28, 2014 24.07 24.25 24.07 24.25 13,095 +0.35(+1.46%)
Oct 27, 2014 23.75 23.90 23.94 23.90 23,606 -0.04(-0.17%)
Oct 24, 2014 23.94 23.98 23.91 23.94 25,169 +0.09(+0.38%)
Oct 23, 2014 23.91 23.93 23.83 23.85 164,365 +0.14(+0.59%)
Oct 22, 2014 23.86 23.88 23.66 23.71 34,123 -0.15(-0.63%)
Oct 21, 2014 23.84 23.90 23.75 23.86 65,589 +0.21(+0.89%)
Oct 20, 2014 23.41 23.65 23.55 23.65 43,109 +0.10(+0.42%)
Oct 17, 2014 23.62 23.64 23.44 23.55 31,070 +0.41(+1.77%)
Oct 16, 2014 23.07 23.31 23.07 23.14 19,885 -0.14(-0.60%)
Oct 15, 2014 23.33 23.39 22.88 23.28 59,708 -0.21(-0.89%)
Oct 14, 2014 23.50 23.66 23.45 23.49 50,786 +0.11(+0.47%)
Oct 13, 2014 23.64 23.69 23.38 23.38 22,291 -0.02(-0.09%)
Oct 10, 2014 23.65 23.65 23.40 23.40 13,589 -0.32(-1.35%)
Oct 09, 2014 23.97 23.97 23.72 23.72 39,107 -0.50(-2.04%)
Oct 08, 2014 23.91 24.25 23.75 24.21 54,854 +0.34(+1.45%)
Oct 07, 2014 24.15 24.15 23.87 23.87 48,091 -0.34(-1.40%)
Oct 06, 2014 24.29 24.34 24.15 24.21 64,021 +0.15(+0.62%)
Oct 03, 2014 24.02 24.06 23.94 24.06 31,133 +0.05(+0.21%)
Oct 02, 2014 23.98 24.09 23.89 24.01 26,940 -0.08(-0.33%)
Oct 01, 2014 24.27 24.27 24.09 24.09 5,989 -0.28(-1.15%)
Sep 30, 2014 24.32 24.39 24.31 24.37 12,866 +0.01(+0.04%)
Sep 29, 2014 24.34 24.39 24.29 24.36 20,433 -0.30(-1.22%)
Sep 26, 2014 24.60 24.66 24.48 24.66 18,885 +0.13(+0.53%)
Sep 25, 2014 24.77 24.77 24.50 24.53 26,488 -0.41(-1.64%)
Sep 24, 2014 24.92 24.94 24.80 24.94 125,083 +0.15(+0.60%)
Sep 23, 2014 24.82 24.93 24.78 24.79 16,574 -0.12(-0.48%)
Sep 22, 2014 25.04 25.06 24.85 24.91 42,725 -0.23(-0.91%)
Sep 19, 2014 25.21 25.25 25.07 25.14 93,581 -0.09(-0.36%)
Sep 18, 2014 25.12 25.27 25.12 25.23 27,856 +0.16(+0.64%)
Sep 17, 2014 25.18 25.30 25.07 25.07 22,702 -0.22(-0.87%)
Sep 16, 2014 25.12 25.39 25.12 25.29 22,639 -0.07(-0.28%)
Sep 15, 2014 25.44 25.44 25.30 25.36 17,068 -0.03(-0.12%)
Sep 12, 2014 25.46 25.47 25.34 25.39 8,530 -0.12(-0.47%)
Sep 11, 2014 25.57 25.60 25.51 25.51 69,599 -0.18(-0.70%)
Sep 10, 2014 25.68 25.73 25.59 25.69 10,089 +0.04(+0.16%)
Sep 09, 2014 25.75 25.76 25.62 25.65 20,422 -0.29(-1.12%)
Sep 08, 2014 25.97 26.04 25.88 25.94 15,951 -0.23(-0.88%)
Sep 05, 2014 26.01 26.17 26.01 26.17 22,494 +0.16(+0.62%)
Sep 04, 2014 26.20 26.20 26.04 26.01 36,601 -0.10(-0.38%)
Sep 03, 2014 26.07 26.16 26.05 26.11 28,467 +0.26(+1.01%)
Sep 02, 2014 25.72 25.88 25.72 25.85 39,897 +0.07(+0.27%)
Aug 29, 2014 25.70 25.78 25.78 25.78 10,300 -0.11(-0.42%)
Aug 28, 2014 25.86 25.89 25.81 25.89 21,217 -0.07(-0.27%)
Aug 27, 2014 25.97 26.03 25.96 25.96 29,724 +0.06(+0.23%)
Aug 26, 2014 25.94 25.95 25.90 25.90 49,933 +0.07(+0.27%)
Aug 25, 2014 25.47 25.86 25.47 25.83 62,860 +0.10(+0.39%)
Aug 22, 2014 25.67 25.73 25.65 25.73 29,906 -0.05(-0.19%)
Aug 21, 2014 25.82 25.85 25.74 25.78 19,557 +0.00(+0.00%)
Aug 20, 2014 25.60 25.79 25.82 25.78 41,325 -0.04(-0.15%)
Aug 19, 2014 25.76 25.85 25.71 25.82 84,013 +0.04(+0.16%)
Aug 18, 2014 25.66 25.79 25.65 25.78 33,480 +0.13(+0.51%)
Aug 15, 2014 25.78 25.66 25.66 25.65 27,718 -0.01(-0.03%)
Aug 14, 2014 25.65 25.68 25.63 25.66 14,104 +0.14(+0.54%)
Aug 13, 2014 25.57 25.58 25.51 25.52 6,960 +0.14(+0.55%)
Aug 12, 2014 25.43 25.43 25.38 25.38 20,147 -0.07(-0.28%)
Aug 11, 2014 25.37 25.45 25.37 25.45 92,667 +0.22(+0.87%)
Aug 08, 2014 25.11 25.20 25.10 25.23 46,809 +0.22(+0.88%)
Aug 07, 2014 25.15 25.26 25.01 25.01 16,723 -0.17(-0.68%)
Aug 06, 2014 25.22 25.28 25.16 25.18 18,590 -0.15(-0.59%)
Aug 05, 2014 25.41 25.42 25.20 25.33 63,541 -0.26(-1.02%)
Aug 04, 2014 25.52 25.62 25.45 25.59 80,130 +0.17(+0.67%)
Aug 01, 2014 25.45 25.46 25.31 25.42 36,106 +0.00(+0.00%)
Jul 31, 2014 25.48 25.49 25.39 25.42 33,695 -0.30(-1.17%)
Jul 30, 2014 25.90 25.90 25.71 25.72 68,405 -0.21(-0.81%)
Jul 29, 2014 26.07 26.07 25.92 25.93 17,207 -0.10(-0.38%)
Jul 28, 2014 25.94 26.05 25.94 26.03 53,430 +0.05(+0.19%)
Jul 25, 2014 26.04 26.04 25.94 25.98 48,160 -0.06(-0.23%)
Jul 24, 2014 25.95 26.11 25.94 26.04 24,051 -0.02(-0.08%)
Jul 23, 2014 26.12 26.12 26.01 26.06 79,361 +0.05(+0.19%)
Jul 22, 2014 26.00 26.03 26.00 26.01 15,621 +0.16(+0.62%)
Jul 21, 2014 25.75 25.87 25.72 25.85 28,671 +0.00(+0.00%)
Jul 18, 2014 25.79 25.85 25.78 25.85 29,392 +0.32(+1.23%)
Jul 17, 2014 25.80 25.80 25.54 25.54 7,007 -0.39(-1.49%)
Jul 16, 2014 25.89 25.93 25.89 25.92 19,257 +0.18(+0.70%)
Jul 15, 2014 25.90 25.90 25.74 25.74 53,033 -0.10(-0.39%)
Jul 14, 2014 25.69 25.86 25.69 25.84 15,163 +0.12(+0.47%)
Jul 11, 2014 25.51 25.72 25.47 25.72 51,253 -0.01(-0.04%)
Jul 10, 2014 25.41 25.73 25.41 25.73 36,444 -0.19(-0.73%)
Jul 09, 2014 25.79 25.92 25.79 25.92 25,985 +0.15(+0.58%)
Jul 08, 2014 25.81 25.81 25.70 25.77 33,585 -0.08(-0.31%)
Jul 07, 2014 25.77 25.91 25.77 25.85 25,221 -0.12(-0.46%)
Jul 03, 2014 25.79 25.97 25.97 25.97 17,300 +0.13(+0.50%)
Jul 02, 2014 25.83 25.84 25.81 25.84 11,531 +0.04(+0.15%)
Jul 01, 2014 25.76 25.82 25.73 25.80 21,754 +0.18(+0.71%)
Jun 30, 2014 25.65 25.65 25.60 25.62 20,394 +0.01(+0.04%)
Jun 27, 2014 25.55 25.64 25.50 25.61 39,680 +0.07(+0.27%)
Jun 26, 2014 25.43 25.59 25.43 25.54 51,203 +0.03(+0.12%)
Jun 25, 2014 25.45 25.53 25.45 25.51 88,110 +0.02(+0.08%)
Jun 24, 2014 25.67 25.70 25.49 25.49 53,060 -0.09(-0.35%)
Jun 23, 2014 25.56 25.58 25.47 25.58 24,428 -0.06(-0.23%)
Jun 20, 2014 25.70 25.71 25.54 25.64 111,948 -0.05(-0.19%)
Jun 19, 2014 25.80 25.80 25.60 25.69 45,816 +0.04(+0.16%)
Jun 18, 2014 25.40 25.69 25.38 25.65 19,001 +0.24(+0.94%)
Jun 17, 2014 25.52 25.52 25.34 25.41 24,073 -0.34(-1.32%)
Jun 16, 2014 25.65 25.79 25.62 25.75 79,367 +0.00(+0.00%)
Jun 13, 2014 25.92 25.92 25.75 25.75 22,064 +0.02(+0.08%)
Jun 12, 2014 25.97 25.97 25.73 25.73 53,989 -0.10(-0.40%)
Jun 11, 2014 25.90 25.90 25.80 25.83 50,764 -0.14(-0.53%)
Jun 10, 2014 25.94 26.00 25.93 25.97 24,276 +0.03(+0.12%)
Jun 06, 2014 25.84 25.95 25.84 25.94 11,278 +0.17(+0.66%)
Jun 05, 2014 25.66 25.77 25.64 25.77 21,482 +0.31(+1.22%)
Jun 04, 2014 25.50 25.54 25.45 25.46 34,452 -0.10(-0.39%)
Jun 03, 2014 25.63 25.63 25.56 25.56 56,869 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.