Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smtc Corp (NQ: SMTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.250 2.260 2.250 2.250 70,900 +0.00(+0.00%)
May 23, 2011 2.230 2.260 2.200 2.250 129,759 +0.01(+0.45%)
May 20, 2011 2.220 2.250 2.200 2.240 74,610 +0.00(+0.00%)
May 19, 2011 2.250 2.320 2.210 2.240 178,657 +0.00(+0.00%)
May 18, 2011 2.250 2.300 2.180 2.240 199,410 +0.11(+5.16%)
May 17, 2011 2.120 2.157 2.120 2.130 29,713 +0.01(+0.47%)
May 16, 2011 2.120 2.180 1.940 2.120 184,082 -0.02(-0.93%)
May 13, 2011 2.220 2.220 2.120 2.140 88,157 -0.06(-2.73%)
May 12, 2011 2.240 2.240 2.160 2.200 108,435 -0.02(-0.90%)
May 11, 2011 2.230 2.340 2.190 2.220 193,172 -0.02(-0.89%)
May 10, 2011 1.990 2.280 1.970 2.240 453,392 +0.27(+13.71%)
May 09, 2011 1.980 1.990 1.930 1.970 158,554 +0.01(+0.51%)
May 06, 2011 2.250 2.250 1.900 1.960 801,893 -0.56(-22.22%)
May 05, 2011 2.590 2.600 2.520 2.520 80,009 -0.08(-3.08%)
May 04, 2011 2.650 2.663 2.560 2.600 62,121 -0.05(-1.89%)
May 03, 2011 2.630 2.684 2.620 2.650 44,634 +0.00(+0.00%)
May 02, 2011 2.650 2.730 2.619 2.650 120,601 +0.03(+1.15%)
Apr 29, 2011 2.590 2.660 2.590 2.620 122,739 +0.02(+0.77%)
Apr 28, 2011 2.620 2.680 2.600 2.600 52,307 -0.05(-1.89%)
Apr 27, 2011 2.610 2.660 2.560 2.650 69,298 +0.02(+0.76%)
Apr 26, 2011 2.640 2.690 2.570 2.630 67,998 +0.03(+1.15%)
Apr 25, 2011 2.570 2.654 2.550 2.600 86,990 +0.03(+1.17%)
Apr 21, 2011 2.620 2.620 2.520 2.570 47,660 -0.04(-1.53%)
Apr 20, 2011 2.690 2.750 2.600 2.610 62,427 -0.02(-0.76%)
Apr 19, 2011 2.470 2.630 2.470 2.630 77,203 +0.16(+6.48%)
Apr 18, 2011 2.520 2.550 2.450 2.470 118,151 -0.09(-3.52%)
Apr 15, 2011 2.560 2.590 2.520 2.560 91,094 +0.00(+0.00%)
Apr 14, 2011 2.520 2.580 2.500 2.560 42,616 +0.04(+1.59%)
Apr 13, 2011 2.520 2.560 2.510 2.520 52,511 +0.01(+0.40%)
Apr 12, 2011 2.550 2.580 2.510 2.510 80,321 -0.05(-1.95%)
Apr 11, 2011 2.600 2.610 2.540 2.560 72,963 -0.04(-1.54%)
Apr 08, 2011 2.630 2.637 2.600 2.600 59,404 -0.03(-1.10%)
Apr 07, 2011 2.630 2.650 2.610 2.629 52,607 +0.01(+0.34%)
Apr 06, 2011 2.620 2.630 2.580 2.620 181,770 -0.01(-0.38%)
Apr 05, 2011 2.600 2.670 2.590 2.630 157,386 -0.02(-0.75%)
Apr 04, 2011 2.650 2.679 2.570 2.650 427,839 -0.20(-7.02%)
Apr 01, 2011 2.950 2.950 2.840 2.850 237,515 -0.07(-2.40%)
Mar 31, 2011 2.910 2.940 2.840 2.920 176,062 +0.09(+3.18%)
Mar 30, 2011 2.760 2.900 2.710 2.830 153,254 +0.07(+2.54%)
Mar 29, 2011 2.680 2.760 2.510 2.760 229,221 +0.06(+2.22%)
Mar 28, 2011 2.790 2.790 2.680 2.700 90,934 -0.06(-2.17%)
Mar 25, 2011 2.790 2.810 2.721 2.760 89,223 +0.02(+0.73%)
Mar 24, 2011 2.746 2.750 2.680 2.740 92,635 +0.01(+0.37%)
Mar 23, 2011 2.720 2.750 2.690 2.730 49,300 +0.00(+0.00%)
Mar 22, 2011 2.750 2.900 2.730 2.730 155,613 +0.01(+0.37%)
Mar 21, 2011 2.670 2.730 2.650 2.720 222,132 +0.07(+2.64%)
Mar 18, 2011 2.620 2.670 2.570 2.650 108,999 +0.08(+3.11%)
Mar 17, 2011 2.570 2.640 2.539 2.570 131,246 +0.02(+0.78%)
Mar 16, 2011 2.670 2.710 2.490 2.550 329,850 -0.11(-4.14%)
Mar 15, 2011 2.670 2.740 2.590 2.660 329,105 -0.10(-3.62%)
Mar 14, 2011 2.980 2.980 2.710 2.760 297,930 -0.16(-5.48%)
Mar 11, 2011 2.920 3.020 2.910 2.920 190,216 -0.04(-1.35%)
Mar 10, 2011 3.250 3.280 2.910 2.960 805,358 -0.52(-14.94%)
Mar 09, 2011 3.510 3.561 3.440 3.480 106,329 -0.03(-0.85%)
Mar 08, 2011 3.620 3.620 3.440 3.510 201,202 -0.11(-3.04%)
Mar 07, 2011 3.610 3.690 3.510 3.620 212,003 -0.02(-0.55%)
Mar 04, 2011 3.690 3.700 3.596 3.640 98,309 -0.03(-0.82%)
Mar 03, 2011 3.690 3.740 3.640 3.670 151,682 +0.02(+0.55%)
Mar 02, 2011 3.620 3.700 3.600 3.650 56,463 +0.01(+0.27%)
Mar 01, 2011 3.680 3.730 3.630 3.640 149,854 -0.03(-0.82%)
Feb 28, 2011 3.600 3.700 3.580 3.670 231,418 +0.10(+2.80%)
Feb 25, 2011 3.500 3.590 3.460 3.570 83,271 +0.10(+2.88%)
Feb 24, 2011 3.490 3.551 3.440 3.470 57,204 -0.04(-1.14%)
Feb 23, 2011 3.430 3.570 3.300 3.510 232,118 +0.06(+1.74%)
Feb 22, 2011 3.560 3.560 3.250 3.450 179,730 -0.16(-4.43%)
Feb 18, 2011 3.640 3.640 3.550 3.610 89,343 +0.00(+0.00%)
Feb 17, 2011 3.630 3.630 3.550 3.610 160,991 +0.01(+0.28%)
Feb 16, 2011 3.560 3.610 3.530 3.600 140,498 +0.07(+1.98%)
Feb 15, 2011 3.500 3.570 3.460 3.530 148,601 +0.00(+0.00%)
Feb 14, 2011 3.380 3.530 3.360 3.530 235,573 +0.12(+3.52%)
Feb 11, 2011 3.400 3.450 3.300 3.410 163,582 +0.01(+0.29%)
Feb 10, 2011 3.200 3.440 3.190 3.400 211,403 +0.17(+5.26%)
Feb 09, 2011 3.170 3.270 3.170 3.230 228,448 -0.02(-0.62%)
Feb 08, 2011 3.340 3.340 3.150 3.250 299,213 -0.14(-4.16%)
Feb 07, 2011 3.240 3.420 3.200 3.391 244,271 +0.14(+4.34%)
Feb 04, 2011 3.250 3.290 3.200 3.250 103,517 +0.00(+0.00%)
Feb 03, 2011 3.300 3.300 3.100 3.250 146,408 -0.05(-1.52%)
Feb 02, 2011 3.350 3.390 3.300 3.300 291,405 -0.10(-2.94%)
Feb 01, 2011 3.420 3.450 3.350 3.400 149,359 +0.01(+0.29%)
Jan 31, 2011 3.400 3.490 3.350 3.390 169,527 -0.01(-0.29%)
Jan 28, 2011 3.440 3.470 3.370 3.400 83,747 +0.00(+0.00%)
Jan 27, 2011 3.430 3.461 3.320 3.400 144,365 +0.01(+0.29%)
Jan 26, 2011 3.350 3.418 3.350 3.390 54,122 +0.06(+1.80%)
Jan 25, 2011 3.390 3.400 3.310 3.330 111,698 -0.06(-1.77%)
Jan 24, 2011 3.410 3.460 3.370 3.390 56,616 +0.02(+0.59%)
Jan 21, 2011 3.390 3.540 3.360 3.370 88,805 -0.02(-0.59%)
Jan 20, 2011 3.500 3.503 3.350 3.390 199,960 -0.14(-3.97%)
Jan 19, 2011 3.690 3.700 3.501 3.530 157,070 -0.15(-4.08%)
Jan 18, 2011 3.580 3.720 3.540 3.680 453,779 +0.14(+3.96%)
Jan 14, 2011 3.450 3.550 3.440 3.540 243,349 +0.10(+2.90%)
Jan 13, 2011 3.420 3.500 3.420 3.440 113,977 +0.00(+0.00%)
Jan 12, 2011 3.470 3.500 3.400 3.440 160,060 -0.00(-0.01%)
Jan 11, 2011 3.330 3.490 3.330 3.440 163,211 +0.11(+3.32%)
Jan 10, 2011 3.340 3.350 3.290 3.330 98,847 -0.04(-1.19%)
Jan 07, 2011 3.360 3.421 3.330 3.370 101,216 -0.02(-0.59%)
Jan 06, 2011 3.360 3.430 3.280 3.390 165,705 +0.08(+2.42%)
Jan 05, 2011 3.210 3.340 3.170 3.310 99,365 +0.10(+3.12%)
Jan 04, 2011 3.230 3.250 3.130 3.210 194,038 -0.02(-0.62%)
Jan 03, 2011 3.210 3.300 3.180 3.230 94,961 +0.03(+0.94%)
Dec 31, 2010 3.200 3.220 3.170 3.200 136,459 +0.01(+0.31%)
Dec 30, 2010 3.300 3.320 3.160 3.190 68,879 -0.13(-3.92%)
Dec 29, 2010 3.320 3.420 3.230 3.320 148,973 -0.01(-0.30%)
Dec 28, 2010 3.110 3.330 3.100 3.330 240,374 +0.20(+6.39%)
Dec 27, 2010 3.150 3.240 3.100 3.130 382,000 -0.11(-3.40%)
Dec 23, 2010 3.200 3.340 3.100 3.240 743,851 -0.25(-7.16%)
Dec 22, 2010 3.520 3.550 3.440 3.490 84,720 -0.02(-0.57%)
Dec 21, 2010 3.390 3.540 3.390 3.510 74,290 +0.12(+3.54%)
Dec 20, 2010 3.410 3.490 3.380 3.390 106,347 -0.02(-0.59%)
Dec 17, 2010 3.380 3.430 3.380 3.410 52,360 +0.02(+0.59%)
Dec 16, 2010 3.420 3.462 3.390 3.390 53,443 -0.03(-0.88%)
Dec 15, 2010 3.440 3.560 3.410 3.420 67,090 -0.04(-1.16%)
Dec 14, 2010 3.410 3.480 3.381 3.460 59,071 +0.03(+0.87%)
Dec 13, 2010 3.400 3.490 3.400 3.430 116,670 +0.02(+0.59%)
Dec 10, 2010 3.500 3.500 3.360 3.410 180,913 -0.06(-1.73%)
Dec 09, 2010 3.510 3.560 3.460 3.470 101,385 -0.05(-1.42%)
Dec 08, 2010 3.620 3.620 3.480 3.520 87,707 -0.08(-2.22%)
Dec 07, 2010 3.550 3.620 3.510 3.600 148,202 +0.11(+3.15%)
Dec 06, 2010 3.550 3.560 3.450 3.490 131,366 -0.06(-1.69%)
Dec 03, 2010 3.560 3.600 3.470 3.550 144,019 -0.04(-1.11%)
Dec 02, 2010 3.670 3.690 3.490 3.590 460,815 -0.11(-2.97%)
Dec 01, 2010 3.820 3.840 3.700 3.700 132,832 -0.09(-2.37%)
Nov 30, 2010 3.710 3.810 3.600 3.790 114,166 -0.01(-0.26%)
Nov 29, 2010 3.760 3.860 3.720 3.800 115,659 +0.02(+0.53%)
Nov 26, 2010 3.750 3.810 3.700 3.780 60,736 +0.02(+0.53%)
Nov 24, 2010 3.900 3.760 3.760 3.760 98,094 -0.07(-1.83%)
Nov 23, 2010 3.870 3.970 3.820 3.830 229,434 -0.03(-0.78%)
Nov 22, 2010 3.550 3.940 3.550 3.860 306,453 +0.28(+7.82%)
Nov 19, 2010 3.650 3.650 3.510 3.580 77,455 -0.05(-1.38%)
Nov 18, 2010 3.600 3.690 3.582 3.630 95,219 +0.06(+1.68%)
Nov 17, 2010 3.510 3.650 3.500 3.570 77,127 +0.06(+1.71%)
Nov 16, 2010 3.730 3.810 3.430 3.510 339,476 -0.29(-7.63%)
Nov 15, 2010 3.750 3.930 3.720 3.800 173,681 +0.05(+1.33%)
Nov 12, 2010 3.770 3.920 3.730 3.750 124,754 -0.05(-1.32%)
Nov 11, 2010 3.930 3.974 3.770 3.800 161,692 -0.15(-3.80%)
Nov 10, 2010 3.950 4.000 3.700 3.950 593,803 -0.25(-5.95%)
Nov 09, 2010 4.560 4.670 4.150 4.200 547,165 -0.29(-6.46%)
Nov 08, 2010 4.220 4.540 4.170 4.490 708,656 +0.46(+11.41%)
Nov 05, 2010 4.030 4.100 3.910 4.030 183,298 +0.00(+0.00%)
Nov 04, 2010 4.150 4.160 3.910 4.030 235,459 -0.10(-2.42%)
Nov 03, 2010 4.180 4.180 4.020 4.130 114,919 +0.01(+0.24%)
Nov 02, 2010 4.230 4.230 4.050 4.120 211,112 -0.02(-0.48%)
Nov 01, 2010 3.940 4.280 3.900 4.140 665,997 +0.32(+8.38%)
Oct 29, 2010 3.840 3.910 3.760 3.820 105,107 -0.06(-1.55%)
Oct 28, 2010 3.890 3.960 3.640 3.880 235,136 +0.03(+0.78%)
Oct 27, 2010 3.850 3.910 3.750 3.850 190,044 -0.08(-2.04%)
Oct 25, 2010 3.500 3.980 3.500 3.930 729,515 +0.59(+17.66%)
Oct 22, 2010 3.370 3.370 3.320 3.340 28,816 -0.03(-0.89%)
Oct 21, 2010 3.430 3.430 3.310 3.370 71,693 -0.01(-0.30%)
Oct 20, 2010 3.400 3.400 3.300 3.380 37,852 +0.03(+0.90%)
Oct 19, 2010 3.350 3.420 3.309 3.350 74,539 -0.08(-2.33%)
Oct 18, 2010 3.270 3.430 3.250 3.430 165,952 +0.17(+5.21%)
Oct 15, 2010 3.320 3.320 3.210 3.260 102,598 -0.06(-1.81%)
Oct 14, 2010 3.400 3.400 3.300 3.320 51,456 -0.07(-2.06%)
Oct 13, 2010 3.400 3.500 3.320 3.390 166,321 +0.09(+2.73%)
Oct 12, 2010 3.320 3.350 3.270 3.300 85,800 +0.00(+0.00%)
Oct 11, 2010 3.300 3.380 3.300 3.300 184,446 +0.01(+0.30%)
Oct 08, 2010 3.400 3.410 3.250 3.290 87,908 +0.00(+0.00%)
Oct 07, 2010 3.080 3.460 3.040 3.290 176,582 -0.17(-4.91%)
Oct 06, 2010 3.490 3.530 3.370 3.460 145,746 +0.06(+1.76%)
Oct 05, 2010 3.710 3.710 3.380 3.400 290,976 +0.02(+0.59%)
Oct 04, 2010 3.520 3.600 3.380 3.380 277,043 -0.10(-2.87%)
Oct 01, 2010 3.490 3.500 3.330 3.480 111,551 +0.04(+1.16%)
Sep 30, 2010 3.530 3.530 3.420 3.440 87,059 -0.03(-0.86%)
Sep 29, 2010 3.410 3.490 3.410 3.470 87,285 +0.07(+2.06%)
Sep 28, 2010 3.450 3.540 3.370 3.400 73,574 -0.02(-0.58%)
Sep 27, 2010 3.460 3.550 3.380 3.420 182,295 +0.00(+0.00%)
Sep 24, 2010 3.380 3.440 3.300 3.420 64,801 +0.10(+3.01%)
Sep 23, 2010 3.400 3.428 3.310 3.320 64,879 -0.09(-2.64%)
Sep 22, 2010 3.450 3.450 3.310 3.410 78,101 -0.03(-0.87%)
Sep 21, 2010 3.520 3.520 3.410 3.440 87,684 -0.06(-1.71%)
Sep 20, 2010 3.580 3.650 3.440 3.500 305,245 +0.16(+4.79%)
Sep 17, 2010 3.250 3.450 3.250 3.340 60,817 +0.05(+1.52%)
Sep 15, 2010 3.360 3.440 3.240 3.290 55,435 -0.06(-1.79%)
Sep 14, 2010 3.500 3.530 3.320 3.350 107,631 -0.14(-4.01%)
Sep 13, 2010 3.510 3.600 3.430 3.490 141,877 +0.10(+2.95%)
Sep 10, 2010 3.370 3.500 3.260 3.390 82,574 +0.02(+0.59%)
Sep 09, 2010 3.520 3.690 3.370 3.370 146,810 -0.13(-3.71%)
Sep 08, 2010 3.490 3.570 3.370 3.500 271,902 +0.21(+6.38%)
Sep 07, 2010 3.200 3.350 3.120 3.290 246,184 +0.19(+6.13%)
Sep 03, 2010 2.980 3.120 2.950 3.100 148,974 +0.14(+4.73%)
Sep 02, 2010 2.990 2.990 2.900 2.960 50,207 -0.01(-0.34%)
Sep 01, 2010 2.890 2.980 2.860 2.970 94,312 +0.16(+5.69%)
Aug 31, 2010 2.900 2.900 2.710 2.810 76,386 -0.09(-3.10%)
Aug 30, 2010 2.860 2.910 2.760 2.900 283,072 +0.29(+11.11%)
Aug 27, 2010 2.560 2.680 2.530 2.610 118,462 +0.04(+1.56%)
Aug 26, 2010 2.580 2.680 2.560 2.570 63,569 +0.02(+0.78%)
Aug 25, 2010 2.600 2.600 2.520 2.550 137,689 -0.09(-3.41%)
Aug 24, 2010 2.700 2.730 2.630 2.640 82,485 -0.09(-3.30%)
Aug 23, 2010 2.880 2.880 2.730 2.730 68,595 -0.09(-3.19%)
Aug 20, 2010 2.900 2.901 2.710 2.820 219,491 -0.08(-2.76%)
Aug 19, 2010 2.990 3.020 2.900 2.900 96,271 -0.09(-3.01%)
Aug 18, 2010 3.090 3.099 2.990 2.990 82,629 -0.11(-3.55%)
Aug 17, 2010 3.100 3.210 3.100 3.100 89,741 +0.03(+0.98%)
Aug 16, 2010 2.970 3.090 2.960 3.070 79,677 +0.10(+3.37%)
Aug 13, 2010 3.100 3.100 2.950 2.970 83,215 -0.01(-0.34%)
Aug 12, 2010 3.070 3.100 2.900 2.980 262,667 -0.09(-2.93%)
Aug 11, 2010 3.150 3.150 3.000 3.070 204,640 -0.09(-2.85%)
Aug 10, 2010 3.460 3.460 3.110 3.160 355,324 +0.16(+5.33%)
Aug 09, 2010 3.290 3.290 2.990 3.000 371,333 -0.21(-6.54%)
Aug 06, 2010 3.560 3.590 3.120 3.210 530,944 -0.27(-7.76%)
Aug 05, 2010 3.350 3.690 3.350 3.480 538,968 +0.11(+3.26%)
Aug 04, 2010 3.520 3.690 3.310 3.370 652,969 -0.19(-5.34%)
Aug 03, 2010 3.260 3.560 3.260 3.560 568,803 +0.32(+9.88%)
Aug 02, 2010 2.840 3.400 2.840 3.240 1,165,212 +0.61(+23.19%)
Jul 30, 2010 2.550 2.680 2.460 2.630 158,438 +0.12(+4.78%)
Jul 29, 2010 2.570 2.680 2.450 2.510 133,695 -0.02(-0.79%)
Jul 28, 2010 2.640 2.680 2.530 2.530 136,277 -0.11(-4.17%)
Jul 27, 2010 2.680 2.720 2.550 2.640 134,070 -0.04(-1.49%)
Jul 26, 2010 2.730 2.780 2.610 2.680 159,598 -0.03(-1.11%)
Jul 23, 2010 2.660 2.760 2.600 2.710 174,328 +0.05(+1.88%)
Jul 22, 2010 2.610 2.730 2.580 2.660 123,686 +0.07(+2.80%)
Jul 21, 2010 2.650 2.700 2.540 2.588 90,806 -0.01(-0.48%)
Jul 20, 2010 2.490 2.600 2.420 2.600 100,495 +0.03(+1.17%)
Jul 19, 2010 2.620 2.620 2.330 2.570 205,038 -0.05(-1.91%)
Jul 16, 2010 2.700 2.700 2.600 2.620 123,413 -0.08(-2.96%)
Jul 15, 2010 2.680 2.720 2.620 2.700 79,007 +0.01(+0.37%)
Jul 14, 2010 2.670 2.790 2.640 2.690 142,604 -0.01(-0.37%)
Jul 13, 2010 2.680 2.730 2.610 2.700 449,425 -0.15(-5.26%)
Jul 12, 2010 2.880 2.950 2.840 2.850 31,246 -0.06(-2.06%)
Jul 09, 2010 2.790 2.950 2.730 2.910 37,680 +0.10(+3.56%)
Jul 08, 2010 2.650 2.860 2.600 2.810 61,512 +0.01(+0.36%)
Jul 07, 2010 2.830 2.960 2.670 2.800 54,589 +0.00(+0.00%)
Jul 06, 2010 2.750 3.070 2.740 2.800 138,786 +0.06(+2.19%)
Jul 02, 2010 2.790 2.840 2.600 2.740 153,572 -0.01(-0.36%)
Jul 01, 2010 3.000 3.000 2.500 2.750 393,014 -0.27(-8.94%)
Jun 30, 2010 3.060 3.120 2.960 3.020 66,301 -0.04(-1.31%)
Jun 29, 2010 3.250 3.270 3.030 3.060 224,482 -0.31(-9.20%)
Jun 25, 2010 3.370 3.370 3.280 3.370 29,905 -0.01(-0.30%)
Jun 24, 2010 3.440 3.440 3.330 3.380 19,237 -0.07(-2.03%)
Jun 23, 2010 3.330 3.450 3.250 3.450 83,001 +0.13(+3.91%)
Jun 22, 2010 3.420 3.420 3.300 3.320 74,235 -0.10(-2.92%)
Jun 21, 2010 3.670 3.670 3.420 3.420 42,479 -0.12(-3.39%)
Jun 18, 2010 3.650 3.650 3.500 3.540 35,549 -0.02(-0.56%)
Jun 17, 2010 3.590 3.590 3.470 3.560 29,050 +0.00(+0.00%)
Jun 16, 2010 3.570 3.670 3.520 3.560 28,269 -0.07(-1.93%)
Jun 15, 2010 3.500 3.680 3.390 3.630 125,998 +0.17(+4.92%)
Jun 14, 2010 3.490 3.550 3.410 3.460 45,765 +0.04(+1.17%)
Jun 11, 2010 3.590 3.590 3.340 3.420 124,649 -0.21(-5.79%)
Jun 10, 2010 3.660 3.750 3.520 3.630 106,875 +0.02(+0.55%)
Jun 09, 2010 3.400 3.750 3.400 3.610 127,284 +0.22(+6.49%)
Jun 08, 2010 3.560 3.640 3.221 3.390 162,262 -0.18(-5.04%)
Jun 07, 2010 3.700 3.730 3.460 3.570 135,544 -0.13(-3.51%)
Jun 04, 2010 3.520 3.730 3.500 3.700 170,326 -0.03(-0.80%)
Jun 03, 2010 3.700 3.800 3.600 3.730 416,900 +0.03(+0.81%)
Jun 02, 2010 3.510 3.720 3.420 3.700 160,005 +0.20(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.