Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 36.42 36.91 35.88 36.88 213,100 +0.12(+0.33%)
May 30, 2019 37.49 37.66 36.61 36.76 251,804 -0.68(-1.82%)
May 29, 2019 38.66 38.69 37.23 37.44 560,946 -1.54(-3.95%)
May 28, 2019 38.36 39.15 38.05 38.98 287,988 +0.81(+2.12%)
May 24, 2019 37.69 38.29 37.49 38.17 148,400 +0.60(+1.60%)
May 23, 2019 38.07 38.21 37.37 37.57 178,402 -0.84(-2.19%)
May 22, 2019 38.35 38.81 38.09 38.41 143,510 -0.15(-0.39%)
May 21, 2019 38.14 38.80 37.92 38.56 200,645 +0.43(+1.13%)
May 20, 2019 37.99 38.50 37.74 38.13 169,618 -0.07(-0.18%)
May 17, 2019 38.15 39.21 38.08 38.20 174,500 +0.00(+0.00%)
May 16, 2019 37.58 38.56 37.48 38.20 342,296 +0.77(+2.06%)
May 15, 2019 37.75 38.01 37.41 37.43 226,835 -0.68(-1.78%)
May 14, 2019 37.82 38.23 37.44 38.11 276,681 +0.57(+1.52%)
May 13, 2019 38.57 39.01 37.46 37.54 398,295 -1.45(-3.72%)
May 10, 2019 38.03 39.40 37.75 38.99 404,000 +0.96(+2.52%)
May 09, 2019 39.28 40.38 37.32 38.03 528,111 -1.68(-4.23%)
May 08, 2019 35.53 39.77 35.01 39.71 603,004 +3.82(+10.64%)
May 07, 2019 36.09 36.29 35.45 35.89 352,370 -0.54(-1.48%)
May 06, 2019 36.00 36.67 36.00 36.43 179,633 -0.15(-0.41%)
May 03, 2019 36.11 36.74 36.09 36.58 307,600 +0.57(+1.58%)
May 02, 2019 35.23 36.25 35.23 36.01 464,589 +0.78(+2.21%)
May 01, 2019 36.31 36.31 35.21 35.23 552,653 -1.12(-3.08%)
Apr 30, 2019 36.19 36.77 36.19 36.35 300,514 +0.23(+0.64%)
Apr 29, 2019 36.32 36.54 36.00 36.12 121,176 -0.21(-0.58%)
Apr 26, 2019 36.39 36.62 35.94 36.33 155,500 -0.06(-0.16%)
Apr 25, 2019 36.92 37.11 36.24 36.39 356,256 -0.57(-1.54%)
Apr 24, 2019 36.96 37.28 36.35 36.96 353,835 +0.01(+0.03%)
Apr 23, 2019 35.94 37.10 35.94 36.95 245,064 +0.95(+2.64%)
Apr 22, 2019 36.29 36.45 35.62 36.00 194,541 -0.35(-0.96%)
Apr 18, 2019 37.35 37.41 36.25 36.35 372,600 -1.13(-3.01%)
Apr 17, 2019 37.82 37.85 36.94 37.48 209,309 -0.34(-0.90%)
Apr 16, 2019 37.26 37.88 36.81 37.82 258,346 +0.65(+1.75%)
Apr 15, 2019 36.88 37.50 36.87 37.17 198,366 +0.32(+0.87%)
Apr 12, 2019 37.57 37.62 36.69 36.85 250,000 -0.65(-1.73%)
Apr 11, 2019 37.31 37.82 37.19 37.50 274,933 +0.23(+0.62%)
Apr 10, 2019 37.00 37.55 37.00 37.27 260,529 +0.36(+0.98%)
Apr 09, 2019 37.38 37.38 36.83 36.91 177,492 -0.49(-1.31%)
Apr 08, 2019 37.33 37.73 37.27 37.40 164,213 -0.09(-0.24%)
Apr 05, 2019 37.55 37.95 37.17 37.49 230,700 -0.06(-0.16%)
Apr 04, 2019 37.22 37.68 37.17 37.55 340,360 +0.25(+0.67%)
Apr 03, 2019 37.61 37.73 37.16 37.30 425,021 -0.04(-0.11%)
Apr 02, 2019 38.11 38.45 37.24 37.34 407,023 -0.66(-1.74%)
Apr 01, 2019 37.38 38.11 37.09 38.00 291,849 +0.87(+2.34%)
Mar 29, 2019 37.53 37.58 36.68 37.13 361,400 -0.15(-0.40%)
Mar 28, 2019 36.77 37.53 36.44 37.28 290,417 +0.58(+1.58%)
Mar 27, 2019 36.79 37.16 36.57 36.70 239,477 -0.11(-0.30%)
Mar 26, 2019 36.62 37.20 36.54 36.81 266,388 +0.38(+1.04%)
Mar 25, 2019 35.72 36.69 35.19 36.43 252,749 +0.67(+1.87%)
Mar 22, 2019 36.03 36.21 35.53 35.76 394,300 -0.39(-1.08%)
Mar 21, 2019 35.39 36.28 35.08 36.15 440,866 +0.62(+1.75%)
Mar 20, 2019 36.21 36.42 35.46 35.53 238,819 -0.80(-2.20%)
Mar 19, 2019 36.86 36.87 35.97 36.33 440,142 -0.39(-1.06%)
Mar 18, 2019 36.11 36.86 35.85 36.72 344,196 +0.63(+1.75%)
Mar 15, 2019 37.06 37.23 36.05 36.09 641,700 -0.94(-2.54%)
Mar 14, 2019 37.53 37.71 36.83 37.03 294,248 -0.48(-1.28%)
Mar 13, 2019 37.80 38.04 37.34 37.51 358,346 -0.39(-1.03%)
Mar 12, 2019 38.65 38.94 37.88 37.90 269,636 -0.79(-2.04%)
Mar 11, 2019 38.19 38.76 37.69 38.69 293,408 +0.51(+1.34%)
Mar 08, 2019 37.91 38.89 37.91 38.18 232,800 +0.03(+0.08%)
Mar 07, 2019 37.75 38.53 37.31 38.15 257,961 +0.29(+0.77%)
Mar 06, 2019 38.27 38.27 36.88 37.86 455,740 -0.58(-1.51%)
Mar 05, 2019 37.39 39.03 37.09 38.44 886,395 +1.32(+3.56%)
Mar 04, 2019 36.90 37.15 35.52 37.12 586,415 +1.20(+3.34%)
Mar 01, 2019 32.98 36.78 31.50 35.92 713,400 +4.41(+14.00%)
Feb 28, 2019 30.81 31.61 30.59 31.51 280,529 +0.69(+2.24%)
Feb 27, 2019 30.23 30.83 30.10 30.82 223,104 +0.64(+2.12%)
Feb 26, 2019 30.95 31.22 30.17 30.18 362,286 -0.76(-2.46%)
Feb 25, 2019 31.42 31.61 30.65 30.94 196,656 -0.32(-1.02%)
Feb 22, 2019 30.88 31.52 30.88 31.26 422,100 +0.53(+1.72%)
Feb 21, 2019 30.62 30.87 30.32 30.73 328,304 +0.00(+0.00%)
Feb 20, 2019 29.79 30.88 29.79 30.73 317,637 +0.88(+2.95%)
Feb 19, 2019 29.50 29.96 29.20 29.85 221,949 +0.34(+1.15%)
Feb 15, 2019 29.49 29.86 29.29 29.51 195,800 +0.12(+0.41%)
Feb 14, 2019 29.53 29.84 29.22 29.39 179,945 -0.30(-1.01%)
Feb 13, 2019 29.31 29.78 29.02 29.69 118,570 +0.32(+1.09%)
Feb 12, 2019 28.98 29.72 28.98 29.37 117,004 +0.42(+1.45%)
Feb 11, 2019 28.79 28.99 28.59 28.95 138,224 +0.21(+0.73%)
Feb 08, 2019 27.80 28.78 27.79 28.74 133,300 +0.75(+2.68%)
Feb 07, 2019 28.09 28.22 27.62 27.99 166,830 -0.29(-1.03%)
Feb 06, 2019 28.79 29.03 28.22 28.28 151,143 -0.57(-1.98%)
Feb 05, 2019 28.52 29.07 28.42 28.85 221,718 +0.52(+1.84%)
Feb 04, 2019 28.03 28.39 27.70 28.33 174,921 +0.27(+0.96%)
Feb 01, 2019 27.87 28.08 27.61 28.06 147,700 +0.18(+0.65%)
Jan 31, 2019 28.03 28.06 27.41 27.88 255,888 -0.16(-0.57%)
Jan 30, 2019 28.27 28.35 27.62 28.04 141,424 -0.11(-0.39%)
Jan 29, 2019 28.36 28.44 28.00 28.15 219,401 -0.10(-0.35%)
Jan 28, 2019 28.45 28.76 28.21 28.25 139,112 -0.45(-1.57%)
Jan 25, 2019 29.03 29.45 28.49 28.70 424,300 -0.19(-0.66%)
Jan 24, 2019 29.18 29.40 26.72 28.89 328,984 -0.29(-0.99%)
Jan 23, 2019 28.73 29.43 28.61 29.18 409,562 +0.46(+1.60%)
Jan 22, 2019 28.55 29.55 28.34 28.72 514,932 -0.02(-0.07%)
Jan 18, 2019 28.52 29.59 28.07 28.74 476,600 +0.21(+0.74%)
Jan 17, 2019 28.49 28.87 28.11 28.53 353,216 -0.09(-0.31%)
Jan 16, 2019 27.61 28.68 27.61 28.62 482,421 +0.98(+3.55%)
Jan 15, 2019 27.62 27.87 26.25 27.64 505,212 +0.03(+0.11%)
Jan 14, 2019 27.35 28.21 26.76 27.61 240,937 +0.06(+0.22%)
Jan 11, 2019 26.78 27.81 26.75 27.55 375,000 +0.71(+2.65%)
Jan 10, 2019 26.93 27.02 26.31 26.84 178,005 -0.27(-1.00%)
Jan 09, 2019 27.17 27.79 26.80 27.11 225,349 -0.06(-0.22%)
Jan 08, 2019 26.26 27.19 25.86 27.17 409,534 +1.09(+4.18%)
Jan 07, 2019 25.50 26.89 25.33 26.08 342,354 +0.56(+2.19%)
Jan 04, 2019 24.74 25.62 24.55 25.52 331,300 +0.93(+3.78%)
Jan 03, 2019 23.64 25.20 23.34 24.59 427,091 +0.80(+3.36%)
Jan 02, 2019 23.00 23.80 22.53 23.79 497,505 +0.54(+2.32%)
Dec 31, 2018 23.90 24.05 22.91 23.25 386,200 -0.50(-2.11%)
Dec 28, 2018 24.45 24.96 23.55 23.75 315,200 -0.81(-3.30%)
Dec 27, 2018 24.23 26.24 23.70 24.56 278,797 +0.12(+0.49%)
Dec 26, 2018 23.55 24.48 23.22 24.44 273,721 +1.12(+4.80%)
Dec 24, 2018 24.33 24.34 23.32 23.32 134,900 -1.02(-4.19%)
Dec 21, 2018 24.94 24.94 24.06 24.34 643,100 -0.61(-2.44%)
Dec 20, 2018 24.51 25.17 24.20 24.95 220,349 +0.51(+2.09%)
Dec 19, 2018 24.85 25.48 24.39 24.44 187,117 -0.40(-1.61%)
Dec 18, 2018 24.69 25.52 24.55 24.84 300,241 +0.38(+1.55%)
Dec 17, 2018 24.70 25.04 24.28 24.46 383,125 -0.30(-1.21%)
Dec 14, 2018 25.97 26.08 24.55 24.76 181,300 -1.46(-5.57%)
Dec 13, 2018 25.90 26.45 25.69 26.22 321,635 +0.35(+1.35%)
Dec 12, 2018 25.44 26.14 25.36 25.87 267,165 +0.66(+2.62%)
Dec 11, 2018 25.19 25.64 24.93 25.21 267,839 +0.24(+0.96%)
Dec 10, 2018 24.66 25.03 24.01 24.97 279,088 +0.23(+0.93%)
Dec 07, 2018 25.13 25.41 24.33 24.74 301,300 -0.38(-1.51%)
Dec 06, 2018 25.76 26.14 24.63 25.12 337,271 -0.72(-2.79%)
Dec 04, 2018 26.98 27.34 25.79 25.84 320,800 -1.16(-4.30%)
Dec 03, 2018 26.59 27.12 26.18 27.00 326,104 +0.72(+2.74%)
Nov 30, 2018 27.30 27.52 26.02 26.28 454,300 -1.04(-3.81%)
Nov 29, 2018 26.90 27.82 26.83 27.32 276,839 +0.40(+1.49%)
Nov 28, 2018 26.08 27.07 25.88 26.92 489,939 +1.02(+3.94%)
Nov 27, 2018 26.60 26.95 25.61 25.90 969,193 -0.96(-3.57%)
Nov 26, 2018 26.84 27.87 26.78 26.86 250,286 +0.11(+0.41%)
Nov 23, 2018 27.25 27.25 26.67 26.75 103,700 -0.50(-1.83%)
Nov 21, 2018 27.25 27.25 27.25 0 +0.28(+1.04%)
Nov 20, 2018 27.31 27.95 26.95 26.97 233,334 -0.80(-2.88%)
Nov 19, 2018 27.75 28.04 27.50 27.77 244,617 -0.08(-0.29%)
Nov 16, 2018 27.60 28.11 27.17 27.85 311,300 +0.07(+0.25%)
Nov 15, 2018 27.92 28.36 27.52 27.78 228,651 -0.36(-1.28%)
Nov 14, 2018 28.73 28.99 27.65 28.14 476,051 -0.33(-1.16%)
Nov 13, 2018 28.71 29.84 28.46 28.47 277,955 -0.15(-0.52%)
Nov 12, 2018 28.96 29.22 28.59 28.62 283,154 -0.38(-1.31%)
Nov 09, 2018 30.30 30.40 28.62 29.00 580,000 -1.54(-5.04%)
Nov 08, 2018 29.52 31.00 29.29 30.54 735,231 +0.87(+2.93%)
Nov 07, 2018 30.50 31.13 29.02 29.67 849,933 -0.72(-2.37%)
Nov 06, 2018 37.92 37.95 29.54 30.39 1,258,019 -7.51(-19.82%)
Nov 05, 2018 38.40 38.97 37.83 37.90 486,515 -0.25(-0.66%)
Nov 02, 2018 38.53 39.06 37.88 38.15 455,600 -0.16(-0.42%)
Nov 01, 2018 38.51 38.85 38.10 38.31 263,160 -0.10(-0.26%)
Oct 31, 2018 39.71 40.12 38.25 38.41 364,577 -1.01(-2.56%)
Oct 30, 2018 38.67 39.90 38.58 39.42 287,878 +0.74(+1.91%)
Oct 29, 2018 37.79 39.19 37.61 38.68 289,332 +1.47(+3.95%)
Oct 26, 2018 37.07 37.36 35.65 37.21 267,100 -0.20(-0.53%)
Oct 25, 2018 37.80 37.94 37.18 37.41 154,196 -0.08(-0.21%)
Oct 24, 2018 37.88 38.59 37.42 37.49 191,858 -0.48(-1.26%)
Oct 23, 2018 37.79 38.16 36.37 37.97 280,514 +0.02(+0.05%)
Oct 22, 2018 38.00 38.24 37.54 37.95 308,505 +0.17(+0.45%)
Oct 19, 2018 36.77 37.86 36.28 37.78 292,800 +1.12(+3.06%)
Oct 18, 2018 37.35 37.38 36.16 36.66 251,832 -0.72(-1.93%)
Oct 17, 2018 36.80 37.83 36.57 37.38 327,934 +0.50(+1.36%)
Oct 16, 2018 35.90 36.99 35.47 36.88 374,914 +1.12(+3.13%)
Oct 15, 2018 34.96 36.11 34.96 35.76 504,546 +0.93(+2.67%)
Oct 12, 2018 34.30 34.97 33.69 34.83 422,100 +0.98(+2.90%)
Oct 11, 2018 34.07 34.53 33.49 33.85 308,921 -0.24(-0.70%)
Oct 10, 2018 34.78 34.99 34.05 34.09 267,045 -0.68(-1.96%)
Oct 09, 2018 33.96 34.87 33.96 34.77 271,672 +0.72(+2.11%)
Oct 08, 2018 33.56 34.17 33.56 34.05 196,175 +0.48(+1.43%)
Oct 05, 2018 33.59 34.43 33.30 33.57 253,200 -0.03(-0.09%)
Oct 04, 2018 33.54 33.65 33.21 33.60 174,361 -0.05(-0.15%)
Oct 03, 2018 33.71 33.89 33.21 33.65 202,035 +0.09(+0.27%)
Oct 02, 2018 33.94 34.46 33.34 33.56 175,109 -0.47(-1.38%)
Oct 01, 2018 34.07 34.89 33.87 34.03 382,836 +0.07(+0.21%)
Sep 28, 2018 33.81 34.27 33.81 33.96 218,200 +0.13(+0.38%)
Sep 27, 2018 33.64 34.37 33.03 33.83 278,515 +0.26(+0.77%)
Sep 26, 2018 33.82 33.92 33.25 33.57 258,758 +0.04(+0.12%)
Sep 25, 2018 33.38 34.72 32.04 33.53 236,041 +0.24(+0.72%)
Sep 24, 2018 34.16 34.42 33.26 33.29 251,090 -0.81(-2.38%)
Sep 21, 2018 34.00 34.27 33.47 34.10 836,300 +0.27(+0.80%)
Sep 20, 2018 33.59 33.87 33.39 33.83 330,702 +0.32(+0.95%)
Sep 19, 2018 34.00 34.48 33.20 33.51 359,709 -0.64(-1.87%)
Sep 18, 2018 33.17 34.34 33.17 34.15 501,207 +0.88(+2.65%)
Sep 17, 2018 33.50 33.63 32.74 33.27 629,571 -0.39(-1.16%)
Sep 14, 2018 34.41 34.88 33.26 33.66 509,300 -0.61(-1.78%)
Sep 13, 2018 35.88 36.15 34.19 34.27 520,257 -1.41(-3.95%)
Sep 12, 2018 34.79 35.85 34.79 35.68 442,670 +0.79(+2.26%)
Sep 11, 2018 35.90 36.67 34.04 34.89 920,258 -1.10(-3.06%)
Sep 10, 2018 37.17 38.16 35.94 35.99 487,219 -0.97(-2.62%)
Sep 07, 2018 36.59 37.57 36.38 36.96 364,600 +0.00(+0.00%)
Sep 06, 2018 36.55 36.97 36.32 36.96 356,914 +0.37(+1.01%)
Sep 05, 2018 35.80 36.78 35.66 36.59 242,953 +0.72(+2.01%)
Sep 04, 2018 35.86 36.00 35.36 35.87 206,999 +0.10(+0.28%)
Aug 31, 2018 35.77 35.77 35.77 0 +0.57(+1.62%)
Aug 30, 2018 34.60 35.23 34.31 35.20 386,253 +0.53(+1.53%)
Aug 29, 2018 34.34 34.98 34.00 34.67 488,425 +0.20(+0.58%)
Aug 28, 2018 35.32 35.65 34.28 34.47 606,629 -0.85(-2.41%)
Aug 27, 2018 35.49 35.89 35.23 35.32 367,589 -0.22(-0.62%)
Aug 24, 2018 34.85 35.69 34.58 35.54 638,700 +0.75(+2.16%)
Aug 23, 2018 34.68 35.24 34.01 34.79 641,830 +0.24(+0.69%)
Aug 22, 2018 34.69 35.17 34.21 34.55 472,923 -0.24(-0.69%)
Aug 21, 2018 34.20 35.08 34.10 34.79 366,355 +0.75(+2.20%)
Aug 20, 2018 33.72 34.28 33.19 34.04 416,601 +0.43(+1.28%)
Aug 17, 2018 33.39 33.83 33.05 33.61 304,200 +0.12(+0.36%)
Aug 16, 2018 33.66 34.19 33.27 33.49 460,958 -0.02(-0.06%)
Aug 15, 2018 32.87 33.57 32.41 33.51 356,692 +0.37(+1.12%)
Aug 14, 2018 31.66 33.22 31.51 33.14 612,472 +1.48(+4.67%)
Aug 13, 2018 31.71 32.39 31.57 31.66 547,965 +0.12(+0.38%)
Aug 10, 2018 30.81 31.66 30.21 31.54 342,900 +0.46(+1.48%)
Aug 09, 2018 29.19 31.70 29.19 31.08 617,507 +2.02(+6.95%)
Aug 08, 2018 28.99 29.83 28.45 29.06 926,496 +0.78(+2.76%)
Aug 07, 2018 25.79 29.10 25.71 28.28 795,808 +3.14(+12.49%)
Aug 06, 2018 24.67 25.22 24.03 25.14 676,345 +0.63(+2.57%)
Aug 03, 2018 24.29 24.56 24.17 24.51 286,700 +0.17(+0.70%)
Aug 02, 2018 23.78 24.46 23.78 24.34 242,447 +0.55(+2.31%)
Aug 01, 2018 24.14 24.32 23.70 23.79 293,445 -0.39(-1.61%)
Jul 31, 2018 24.33 24.54 23.98 24.18 204,189 -0.13(-0.53%)
Jul 30, 2018 23.88 24.56 23.62 24.31 235,490 +0.37(+1.55%)
Jul 27, 2018 24.82 24.82 23.84 23.94 287,600 -0.82(-3.31%)
Jul 26, 2018 24.28 25.17 24.28 24.76 500,803 +0.44(+1.81%)
Jul 25, 2018 23.91 24.45 23.65 24.32 296,960 +0.42(+1.76%)
Jul 24, 2018 24.19 24.19 23.71 23.90 213,483 -0.30(-1.24%)
Jul 23, 2018 24.34 24.63 23.97 24.20 428,249 -0.13(-0.53%)
Jul 20, 2018 24.10 24.42 24.03 24.33 253,125 +0.17(+0.70%)
Jul 19, 2018 23.88 24.28 23.75 24.16 447,947 +0.21(+0.88%)
Jul 18, 2018 23.57 23.96 23.53 23.95 598,806 +0.32(+1.35%)
Jul 17, 2018 23.41 23.75 23.41 23.63 190,746 +0.19(+0.81%)
Jul 16, 2018 23.59 23.70 23.34 23.44 239,787 -0.05(-0.21%)
Jul 13, 2018 23.30 23.73 23.30 23.49 236,424 +0.11(+0.47%)
Jul 12, 2018 23.90 24.28 23.35 23.38 262,418 -0.47(-1.97%)
Jul 11, 2018 24.06 24.32 23.55 23.85 546,377 -0.14(-0.58%)
Jul 10, 2018 24.09 24.14 23.71 23.99 409,460 +0.03(+0.13%)
Jul 09, 2018 23.81 24.10 23.81 23.96 468,186 +0.22(+0.93%)
Jul 06, 2018 23.42 23.77 23.42 23.74 219,099 +0.38(+1.63%)
Jul 05, 2018 23.04 23.65 22.97 23.36 502,719 +0.59(+2.59%)
Jul 03, 2018 22.77 22.77 22.77 0 +0.19(+0.84%)
Jul 02, 2018 22.63 22.75 22.24 22.58 377,153 -0.12(-0.53%)
Jun 29, 2018 22.98 23.08 22.60 22.70 284,620 -0.29(-1.26%)
Jun 28, 2018 23.02 23.27 22.85 22.99 296,823 +0.00(+0.00%)
Jun 27, 2018 23.28 23.28 22.79 22.99 334,551 -0.30(-1.29%)
Jun 26, 2018 22.88 23.29 22.46 23.29 287,349 +0.45(+1.97%)
Jun 25, 2018 22.64 22.96 22.47 22.84 396,242 +0.03(+0.13%)
Jun 22, 2018 22.68 23.14 22.45 22.81 2,045,571 +0.24(+1.06%)
Jun 21, 2018 22.49 22.89 22.13 22.57 900,905 +0.16(+0.71%)
Jun 20, 2018 22.42 22.48 21.63 22.41 445,138 +0.16(+0.72%)
Jun 19, 2018 21.39 22.42 20.66 22.25 490,942 +0.87(+4.07%)
Jun 18, 2018 20.86 21.54 20.78 21.38 315,429 +0.44(+2.10%)
Jun 15, 2018 21.25 20.68 20.94 885,663 +0.26(+1.26%)
Jun 14, 2018 20.15 20.76 20.15 20.68 237,633 +0.59(+2.94%)
Jun 13, 2018 20.76 20.76 19.88 20.09 653,493 -0.67(-3.23%)
Jun 12, 2018 20.73 20.96 19.89 20.76 289,579 +0.06(+0.29%)
Jun 11, 2018 20.58 20.79 20.39 20.70 262,762 +0.21(+1.02%)
Jun 08, 2018 20.34 20.60 20.34 20.49 275,561 +0.14(+0.69%)
Jun 07, 2018 20.41 20.57 20.24 20.35 304,732 -0.05(-0.25%)
Jun 06, 2018 20.47 20.58 20.22 20.40 291,866 +0.03(+0.15%)
Jun 05, 2018 20.37 20.51 20.08 20.37 276,200 -0.02(-0.10%)
Jun 04, 2018 19.56 20.52 19.51 20.39 481,718 +0.95(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.