Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access National Corp (NQ: ANCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.990 10.50 9.980 10.40 13,635 +0.42(+4.21%)
May 30, 2006 9.990 10.00 9.860 9.980 6,915 -0.13(-1.29%)
May 26, 2006 10.00 10.11 10.00 10.11 525 +0.11(+1.10%)
May 25, 2006 9.899 10.00 9.650 10.00 9,153 +0.11(+1.11%)
May 24, 2006 10.00 10.00 9.890 9.890 5,030 -0.01(-0.10%)
May 23, 2006 9.750 9.900 9.700 9.900 4,599 +0.15(+1.54%)
May 22, 2006 10.01 10.02 9.600 9.750 9,256 -0.36(-3.56%)
May 19, 2006 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
May 18, 2006 10.31 10.31 10.04 10.11 4,637 -0.39(-3.71%)
May 17, 2006 10.60 10.65 10.25 10.50 5,850 -0.02(-0.19%)
May 16, 2006 10.40 10.52 10.04 10.52 10,315 +0.12(+1.15%)
May 15, 2006 10.40 10.40 10.14 10.40 4,130 -0.10(-0.95%)
May 12, 2006 10.50 10.50 10.50 10.50 100 -0.25(-2.33%)
May 11, 2006 9.940 11.20 9.940 10.75 4,650 -0.14(-1.29%)
May 10, 2006 10.71 10.92 9.280 10.89 16,333 -0.20(-1.80%)
May 09, 2006 10.98 11.09 10.98 11.09 841 +0.13(+1.19%)
May 08, 2006 11.00 11.00 10.62 10.96 3,266 -0.04(-0.36%)
May 05, 2006 10.74 11.00 10.69 11.00 9,720 +0.25(+2.33%)
May 04, 2006 10.98 10.98 10.75 10.75 4,131 -0.10(-0.92%)
May 03, 2006 10.85 11.00 10.85 10.85 2,550 -0.19(-1.72%)
May 02, 2006 11.04 11.04 11.04 11.04 0 +0.00(+0.00%)
May 01, 2006 11.11 11.11 10.99 11.04 1,840 -0.02(-0.18%)
Apr 28, 2006 11.25 11.30 11.06 11.06 11,500 -0.04(-0.36%)
Apr 27, 2006 11.05 11.25 11.05 11.10 4,400 +0.10(+0.91%)
Apr 26, 2006 11.00 11.24 10.82 11.00 3,677 +0.01(+0.09%)
Apr 25, 2006 10.75 10.99 10.74 10.99 4,636 +0.18(+1.67%)
Apr 24, 2006 10.75 10.91 10.72 10.81 3,221 +0.10(+0.93%)
Apr 21, 2006 10.71 10.71 10.71 10.71 0 +0.00(+0.00%)
Apr 20, 2006 10.75 10.75 10.71 10.71 1,605 -0.19(-1.74%)
Apr 19, 2006 11.15 11.15 10.82 10.90 2,300 -0.11(-1.00%)
Apr 18, 2006 10.96 11.30 10.80 11.01 5,133 +0.01(+0.09%)
Apr 17, 2006 10.71 11.00 10.71 11.00 2,694 +0.26(+2.42%)
Apr 13, 2006 10.77 10.77 10.74 10.74 1,806 -0.11(-1.01%)
Apr 12, 2006 10.71 11.00 10.71 10.85 3,205 +0.14(+1.31%)
Apr 11, 2006 10.87 11.00 10.71 10.71 1,063 +0.00(+0.00%)
Apr 10, 2006 10.81 10.83 10.70 10.71 4,020 +0.00(+0.00%)
Apr 07, 2006 10.70 10.71 10.70 10.71 3,470 -0.03(-0.28%)
Apr 06, 2006 11.00 11.00 10.74 10.74 2,216 -0.03(-0.28%)
Apr 05, 2006 10.95 10.95 10.72 10.77 4,462 -0.01(-0.09%)
Apr 04, 2006 10.78 11.03 10.77 10.78 3,200 +0.01(+0.09%)
Apr 03, 2006 10.80 10.86 10.76 10.77 1,395 -0.20(-1.82%)
Mar 31, 2006 11.08 11.08 10.85 10.97 5,965 +0.17(+1.57%)
Mar 30, 2006 10.86 11.00 10.77 10.80 2,985 +0.00(+0.00%)
Mar 29, 2006 10.83 11.00 10.77 10.80 4,250 -0.01(-0.09%)
Mar 28, 2006 10.75 11.24 10.75 10.81 14,085 +0.05(+0.46%)
Mar 27, 2006 10.98 10.98 10.71 10.76 7,100 +0.01(+0.09%)
Mar 24, 2006 10.71 10.94 10.71 10.75 3,615 +0.04(+0.37%)
Mar 23, 2006 10.90 10.90 10.70 10.71 15,900 +0.00(+0.00%)
Mar 22, 2006 10.90 10.90 10.70 10.71 3,600 +0.01(+0.09%)
Mar 21, 2006 11.20 11.20 10.70 10.70 10,963 -0.54(-4.80%)
Mar 20, 2006 11.15 11.25 11.15 11.24 6,562 +0.09(+0.81%)
Mar 17, 2006 11.10 11.25 11.10 11.15 5,565 +0.05(+0.45%)
Mar 16, 2006 10.99 11.24 10.99 11.10 5,780 +0.10(+0.91%)
Mar 15, 2006 11.00 11.10 11.00 11.00 1,648 -0.12(-1.08%)
Mar 14, 2006 11.20 11.20 11.12 11.12 750 +0.12(+1.09%)
Mar 13, 2006 10.89 11.19 10.89 11.00 2,250 +0.15(+1.38%)
Mar 10, 2006 10.95 10.95 10.75 10.85 1,000 -0.30(-2.69%)
Mar 09, 2006 11.00 11.15 10.75 11.15 16,451 +0.04(+0.36%)
Mar 08, 2006 10.96 11.11 10.80 11.11 2,700 +0.05(+0.45%)
Mar 07, 2006 11.50 11.50 10.92 11.06 7,633 -0.38(-3.32%)
Mar 06, 2006 10.73 11.91 10.60 11.44 35,188 +0.66(+6.12%)
Mar 03, 2006 10.73 11.20 10.72 10.78 2,676 -0.51(-4.52%)
Mar 02, 2006 10.75 11.29 10.30 11.29 10,693 +0.59(+5.51%)
Mar 01, 2006 11.03 11.03 10.70 10.70 7,870 +0.10(+0.94%)
Feb 28, 2006 11.14 11.11 10.50 10.60 23,107 -0.54(-4.85%)
Feb 27, 2006 11.75 11.75 11.12 11.14 4,141 -0.28(-2.45%)
Feb 24, 2006 11.70 11.70 11.06 11.42 1,300 -0.20(-1.72%)
Feb 23, 2006 11.60 11.70 11.34 11.62 5,862 +0.21(+1.84%)
Feb 22, 2006 11.40 11.59 11.00 11.41 4,924 +0.01(+0.09%)
Feb 21, 2006 11.45 11.50 11.40 11.40 3,379 -0.02(-0.18%)
Feb 17, 2006 11.60 11.60 11.26 11.42 3,527 -0.02(-0.17%)
Feb 16, 2006 11.27 11.44 11.27 11.44 1,300 +0.04(+0.35%)
Feb 15, 2006 11.34 11.71 11.34 11.40 5,884 +0.12(+1.06%)
Feb 14, 2006 11.20 11.30 11.20 11.28 51,559 -0.06(-0.53%)
Feb 13, 2006 10.96 11.50 10.96 11.34 13,741 +0.39(+3.56%)
Feb 10, 2006 11.25 11.25 10.58 10.95 12,104 -0.11(-0.99%)
Feb 09, 2006 10.74 11.48 10.74 11.06 16,970 +0.56(+5.33%)
Feb 08, 2006 10.25 10.52 10.10 10.50 40,714 +0.23(+2.24%)
Feb 07, 2006 10.53 11.00 10.10 10.27 30,265 -0.61(-5.61%)
Feb 06, 2006 11.05 11.12 10.52 10.88 23,653 -0.37(-3.29%)
Feb 03, 2006 11.55 11.55 11.20 11.25 4,785 -0.01(-0.09%)
Feb 02, 2006 11.50 11.50 11.00 11.26 5,268 -0.04(-0.36%)
Feb 01, 2006 11.75 11.75 11.30 11.30 4,538 +0.15(+1.35%)
Jan 31, 2006 11.43 11.44 10.51 11.15 10,343 -0.10(-0.90%)
Jan 30, 2006 11.42 11.59 11.21 11.25 6,450 -0.25(-2.17%)
Jan 27, 2006 11.70 11.75 11.29 11.50 7,404 -0.04(-0.35%)
Jan 26, 2006 11.17 11.60 11.00 11.54 12,672 +0.55(+5.00%)
Jan 25, 2006 11.25 11.25 10.99 10.99 6,781 +0.17(+1.57%)
Jan 24, 2006 10.40 11.10 10.40 10.82 18,067 +0.47(+4.54%)
Jan 23, 2006 10.90 10.91 10.11 10.35 16,524 -0.44(-4.06%)
Jan 20, 2006 10.96 11.20 10.65 10.79 19,584 -0.30(-2.72%)
Jan 19, 2006 10.35 11.29 10.30 11.09 23,164 +0.89(+8.73%)
Jan 18, 2006 10.02 10.30 10.00 10.20 12,825 -0.05(-0.49%)
Jan 17, 2006 10.30 10.52 9.840 10.25 33,404 -0.30(-2.84%)
Jan 13, 2006 10.60 10.80 10.43 10.55 9,329 -0.02(-0.19%)
Jan 12, 2006 10.85 10.85 10.25 10.57 15,700 +0.17(+1.63%)
Jan 11, 2006 11.48 11.48 10.10 10.40 74,130 -0.85(-7.56%)
Jan 10, 2006 11.30 11.92 10.97 11.25 52,055 -0.05(-0.44%)
Jan 09, 2006 13.50 13.50 11.13 11.30 128,319 -2.17(-16.10%)
Jan 06, 2006 14.40 14.73 13.20 13.47 27,191 -1.05(-7.23%)
Jan 05, 2006 15.00 15.00 14.19 14.52 21,350 -0.09(-0.62%)
Jan 04, 2006 15.00 15.03 14.50 14.61 23,524 -0.33(-2.21%)
Jan 03, 2006 14.91 15.10 14.21 14.94 95,962 +0.69(+4.84%)
Dec 30, 2005 14.30 14.35 13.75 14.25 12,230 +0.35(+2.52%)
Dec 29, 2005 13.80 14.01 13.30 13.90 18,889 +0.40(+2.96%)
Dec 28, 2005 13.50 13.50 13.10 13.50 5,500 +0.51(+3.93%)
Dec 27, 2005 14.90 14.90 12.72 12.99 23,600 -12.62(-49.28%)
Dec 23, 2005 26.07 26.07 25.40 25.61 11,400 -0.46(-1.76%)
Dec 22, 2005 26.47 26.77 25.15 26.07 11,087 -0.88(-3.27%)
Dec 21, 2005 26.59 26.95 26.49 26.95 3,994 +0.01(+0.04%)
Dec 20, 2005 24.73 26.94 24.73 26.94 6,756 +2.11(+8.50%)
Dec 19, 2005 24.89 26.94 24.35 24.83 22,567 -0.40(-1.59%)
Dec 16, 2005 26.00 26.00 25.23 25.23 3,456 -0.90(-3.44%)
Dec 15, 2005 27.08 27.13 25.98 26.13 10,158 -0.88(-3.26%)
Dec 14, 2005 26.95 27.05 26.56 27.01 7,462 +0.13(+0.48%)
Dec 13, 2005 26.75 26.93 26.44 26.88 10,175 +0.14(+0.52%)
Dec 12, 2005 25.52 27.00 25.02 26.74 10,723 +0.98(+3.80%)
Dec 09, 2005 26.02 26.33 25.30 25.76 14,312 -0.25(-0.96%)
Dec 08, 2005 24.34 26.02 24.06 26.01 9,534 +2.25(+9.47%)
Dec 07, 2005 24.55 24.58 23.61 23.76 14,767 -0.24(-1.00%)
Dec 06, 2005 23.63 24.15 23.63 24.00 5,850 +0.42(+1.78%)
Dec 05, 2005 22.48 24.00 22.16 23.58 27,297 +1.58(+7.18%)
Dec 02, 2005 21.00 22.09 20.85 22.00 23,767 +1.40(+6.80%)
Dec 01, 2005 19.65 20.60 19.65 20.60 27,011 +0.96(+4.89%)
Nov 30, 2005 19.08 19.64 19.00 19.64 16,722 +1.01(+5.42%)
Nov 29, 2005 19.35 19.86 18.63 18.63 16,618 -0.68(-3.52%)
Nov 28, 2005 19.99 20.62 19.03 19.31 25,272 -0.22(-1.13%)
Nov 25, 2005 19.37 19.89 19.04 19.53 4,300 +0.28(+1.45%)
Nov 23, 2005 19.47 19.47 18.97 19.25 2,850 +0.25(+1.32%)
Nov 22, 2005 19.00 19.00 19.00 19.00 4,200 +0.00(+0.00%)
Nov 21, 2005 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Nov 18, 2005 19.00 19.00 18.92 19.00 4,462 +0.32(+1.71%)
Nov 17, 2005 19.00 19.00 18.68 18.68 411 -0.07(-0.37%)
Nov 16, 2005 18.75 18.75 18.75 18.75 400 +0.00(+0.00%)
Nov 15, 2005 18.75 18.75 18.75 18.75 200 -0.25(-1.32%)
Nov 14, 2005 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Nov 11, 2005 19.00 19.00 19.00 19.00 1,375 +0.34(+1.85%)
Nov 10, 2005 18.66 18.66 18.66 18.66 0 +0.00(+0.00%)
Nov 09, 2005 18.66 18.66 18.66 18.66 200 +0.11(+0.57%)
Nov 08, 2005 19.00 19.00 18.52 18.55 7,270 -0.26(-1.38%)
Nov 07, 2005 18.75 18.89 18.49 18.81 8,111 +0.31(+1.68%)
Nov 04, 2005 18.48 18.50 18.48 18.50 695 +0.15(+0.82%)
Nov 03, 2005 18.50 18.50 18.25 18.35 900 -0.15(-0.81%)
Nov 02, 2005 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Nov 01, 2005 18.70 18.70 18.50 18.50 647 +0.00(+0.00%)
Oct 31, 2005 18.80 19.00 18.50 18.50 10,212 -0.43(-2.27%)
Oct 28, 2005 18.45 19.00 18.45 18.93 5,000 +0.48(+2.60%)
Oct 27, 2005 18.02 18.45 17.80 18.45 2,913 +0.43(+2.39%)
Oct 26, 2005 18.00 18.45 17.95 18.02 1,818 +0.52(+2.97%)
Oct 25, 2005 17.75 17.80 17.50 17.50 750 -0.31(-1.74%)
Oct 24, 2005 18.93 18.93 17.81 17.81 2,750 -0.50(-2.73%)
Oct 21, 2005 18.31 18.31 18.31 18.31 0 +0.00(+0.00%)
Oct 20, 2005 19.00 19.00 18.31 18.31 3,997 -0.69(-3.63%)
Oct 19, 2005 18.70 19.00 18.70 19.00 4,370 +0.30(+1.60%)
Oct 18, 2005 18.60 18.70 18.60 18.70 3,590 -0.07(-0.37%)
Oct 17, 2005 18.32 18.79 18.32 18.77 5,255 +0.46(+2.51%)
Oct 14, 2005 18.27 18.80 18.27 18.31 1,154 -0.19(-1.03%)
Oct 13, 2005 18.40 18.63 18.00 18.50 2,821 -0.12(-0.64%)
Oct 12, 2005 18.44 18.79 18.26 18.62 2,340 +0.12(+0.65%)
Oct 11, 2005 18.75 18.80 18.45 18.50 1,200 +0.00(+0.00%)
Oct 10, 2005 18.85 18.85 18.50 18.50 650 -0.05(-0.24%)
Oct 07, 2005 18.50 18.80 18.50 18.55 2,350 -0.06(-0.35%)
Oct 06, 2005 19.00 19.07 18.61 18.61 800 -0.87(-4.47%)
Oct 05, 2005 19.00 19.48 18.89 19.48 2,037 +0.38(+1.99%)
Oct 04, 2005 19.10 19.48 18.90 19.10 2,762 -0.14(-0.73%)
Oct 03, 2005 19.47 19.47 19.14 19.24 2,478 +0.54(+2.89%)
Sep 30, 2005 19.00 19.10 18.70 18.70 17,350 -0.55(-2.86%)
Sep 29, 2005 19.17 19.25 19.11 19.25 3,493 +0.00(+0.00%)
Sep 28, 2005 19.95 19.95 19.17 19.25 4,410 +0.25(+1.32%)
Sep 27, 2005 18.91 19.00 18.89 19.00 600 +0.11(+0.58%)
Sep 26, 2005 19.25 19.84 18.79 18.89 8,500 -0.55(-2.82%)
Sep 23, 2005 19.44 19.47 19.10 19.44 1,700 +0.19(+0.98%)
Sep 22, 2005 19.25 19.25 19.25 19.25 1,959 +0.01(+0.05%)
Sep 21, 2005 19.50 19.50 19.10 19.24 2,800 +0.19(+1.00%)
Sep 20, 2005 19.00 19.24 19.00 19.05 4,098 +0.23(+1.22%)
Sep 19, 2005 19.54 19.54 18.82 18.82 7,100 -0.53(-2.74%)
Sep 16, 2005 18.66 19.83 18.66 19.35 8,359 +0.70(+3.75%)
Sep 15, 2005 18.75 18.77 18.30 18.65 25,050 +0.15(+0.81%)
Sep 14, 2005 18.40 19.00 18.10 18.50 23,600 +0.04(+0.22%)
Sep 13, 2005 18.77 18.84 18.16 18.46 21,220 -0.31(-1.65%)
Sep 12, 2005 19.50 19.92 18.77 18.77 8,806 -0.26(-1.37%)
Sep 09, 2005 18.52 20.00 18.50 19.03 19,711 +1.49(+8.49%)
Sep 08, 2005 17.40 17.54 17.40 17.54 300 +0.66(+3.91%)
Sep 07, 2005 16.88 16.88 16.88 16.88 0 +0.00(+0.00%)
Sep 06, 2005 17.01 17.01 16.88 16.88 1,802 -0.12(-0.71%)
Sep 02, 2005 17.01 17.41 17.00 17.00 772 +0.25(+1.49%)
Sep 01, 2005 17.40 17.40 16.75 16.75 1,120 -0.70(-4.01%)
Aug 31, 2005 17.19 17.94 17.19 17.45 8,396 +0.45(+2.65%)
Aug 30, 2005 17.24 17.24 17.00 17.00 3,350 +0.41(+2.47%)
Aug 29, 2005 16.44 16.59 16.41 16.59 300 +0.00(+0.00%)
Aug 26, 2005 16.59 16.59 16.59 16.59 200 +0.14(+0.85%)
Aug 25, 2005 16.50 16.50 16.45 16.45 2,500 -0.14(-0.84%)
Aug 24, 2005 16.55 16.59 16.55 16.59 800 +0.09(+0.55%)
Aug 23, 2005 16.50 16.50 16.50 16.50 1,000 +0.00(+0.00%)
Aug 22, 2005 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Aug 19, 2005 16.50 16.50 16.50 16.50 600 +0.05(+0.30%)
Aug 18, 2005 16.45 16.45 16.45 16.45 600 -0.13(-0.78%)
Aug 17, 2005 16.50 16.59 16.50 16.58 1,200 -0.01(-0.06%)
Aug 16, 2005 16.59 16.59 16.59 16.59 200 +0.00(+0.00%)
Aug 15, 2005 16.59 16.59 16.59 16.59 0 +0.00(+0.00%)
Aug 12, 2005 16.59 16.59 16.59 16.59 100 +0.01(+0.06%)
Aug 11, 2005 16.30 16.58 15.95 16.58 3,062 -0.10(-0.60%)
Aug 10, 2005 16.68 16.68 16.68 16.68 0 +0.00(+0.00%)
Aug 09, 2005 16.18 16.68 16.17 16.68 3,814 +0.64(+3.99%)
Aug 08, 2005 16.56 16.56 15.95 16.04 9,397 -0.11(-0.68%)
Aug 05, 2005 16.59 16.59 16.15 16.15 1,309 -0.06(-0.37%)
Aug 04, 2005 15.70 16.89 15.70 16.21 12,964 +0.61(+3.91%)
Aug 03, 2005 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Aug 02, 2005 15.60 15.60 15.15 15.60 8,200 +0.10(+0.65%)
Aug 01, 2005 15.69 15.69 15.50 15.50 1,400 +0.36(+2.38%)
Jul 29, 2005 15.60 15.60 15.05 15.14 7,650 -0.42(-2.70%)
Jul 28, 2005 15.35 15.60 15.15 15.56 18,650 +0.06(+0.39%)
Jul 27, 2005 15.50 15.50 15.48 15.50 3,340 +0.25(+1.64%)
Jul 26, 2005 15.38 15.60 15.05 15.25 4,875 +0.13(+0.86%)
Jul 25, 2005 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Jul 22, 2005 15.40 15.44 15.04 15.12 6,000 -0.28(-1.82%)
Jul 21, 2005 15.40 15.40 15.40 15.40 200 +0.15(+0.98%)
Jul 20, 2005 15.31 15.40 15.25 15.25 10,300 +0.25(+1.67%)
Jul 19, 2005 15.00 15.00 15.00 15.00 100 +0.00(+0.00%)
Jul 18, 2005 15.40 15.47 14.96 15.00 4,604 -0.40(-2.60%)
Jul 15, 2005 15.25 15.45 15.25 15.40 1,250 +0.40(+2.67%)
Jul 14, 2005 15.00 15.00 15.00 15.00 712 -0.25(-1.64%)
Jul 13, 2005 14.96 15.25 14.96 15.25 4,128 +0.36(+2.40%)
Jul 12, 2005 14.89 14.89 14.89 14.89 0 +0.00(+0.00%)
Jul 11, 2005 14.47 15.00 14.28 14.89 4,903 +0.42(+2.92%)
Jul 08, 2005 14.10 14.47 14.10 14.47 5,250 +0.27(+1.90%)
Jul 07, 2005 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Jul 06, 2005 14.20 14.20 14.20 14.20 400 -0.22(-1.53%)
Jul 05, 2005 14.21 14.42 14.21 14.42 400 +0.17(+1.19%)
Jul 01, 2005 14.00 14.45 14.00 14.25 3,600 +0.25(+1.79%)
Jun 30, 2005 13.99 14.00 13.99 14.00 1,000 +0.07(+0.50%)
Jun 29, 2005 13.81 13.98 13.80 13.93 5,700 -0.06(-0.43%)
Jun 28, 2005 13.81 13.99 13.81 13.99 1,500 +0.00(+0.00%)
Jun 27, 2005 13.95 13.99 13.95 13.99 800 +0.01(+0.07%)
Jun 24, 2005 13.98 13.98 13.98 13.98 0 +0.00(+0.00%)
Jun 23, 2005 13.97 13.99 13.97 13.98 1,400 +0.10(+0.72%)
Jun 22, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Jun 21, 2005 13.98 13.99 13.85 13.88 6,200 -0.11(-0.79%)
Jun 20, 2005 13.97 13.99 13.97 13.99 1,200 +0.01(+0.07%)
Jun 17, 2005 13.98 13.98 13.84 13.98 6,725 -0.01(-0.07%)
Jun 16, 2005 13.99 13.99 13.99 13.99 3,600 +0.03(+0.21%)
Jun 15, 2005 13.80 13.97 13.80 13.96 2,500 +0.13(+0.94%)
Jun 14, 2005 13.83 13.83 13.83 13.83 0 +0.00(+0.00%)
Jun 13, 2005 13.98 13.98 13.80 13.83 1,480 -0.15(-1.07%)
Jun 10, 2005 13.85 13.98 13.85 13.98 4,594 +0.22(+1.60%)
Jun 09, 2005 13.76 13.84 13.76 13.76 12,728 +0.14(+1.01%)
Jun 08, 2005 13.50 13.80 13.50 13.62 9,543 +0.12(+0.91%)
Jun 07, 2005 13.55 13.59 13.50 13.50 5,300 -0.20(-1.46%)
Jun 06, 2005 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Jun 03, 2005 13.70 13.70 13.70 13.70 1,100 -0.16(-1.15%)
Jun 02, 2005 13.86 13.86 13.86 13.86 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.