Skip to main content

PattersonCompanies (NQ: PDCO )

21.01 -0.25 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 27.48 27.71 27.48 27.62 2,876,619 +0.08(+0.28%)
May 29, 2014 27.54 27.67 27.45 27.54 878,157 +0.04(+0.15%)
May 28, 2014 27.56 27.70 27.36 27.50 1,833,779 -0.08(-0.28%)
May 27, 2014 27.73 27.83 27.43 27.58 2,270,677 +0.01(+0.05%)
May 23, 2014 27.58 27.57 27.57 27.57 2,614,447 -0.13(-0.48%)
May 22, 2014 27.11 28.32 26.12 27.70 3,254,520 -1.24(-4.29%)
May 21, 2014 28.77 29.09 28.64 28.94 1,306,222 +0.26(+0.91%)
May 20, 2014 28.93 29.03 28.56 28.68 2,160,495 -0.39(-1.36%)
May 19, 2014 28.89 29.21 28.89 29.07 1,045,000 +0.06(+0.22%)
May 16, 2014 28.86 29.01 28.67 29.01 730,051 +0.18(+0.64%)
May 15, 2014 29.03 29.03 28.68 28.83 670,991 -0.23(-0.80%)
May 14, 2014 29.22 29.30 29.00 29.06 508,404 -0.20(-0.70%)
May 13, 2014 29.33 29.41 29.16 29.27 635,093 -0.04(-0.12%)
May 12, 2014 29.29 29.53 29.22 29.30 566,207 +0.13(+0.46%)
May 09, 2014 28.53 29.19 28.38 29.17 969,191 +0.59(+2.05%)
May 08, 2014 28.49 28.86 28.45 28.58 559,475 +0.01(+0.05%)
May 07, 2014 28.48 28.64 28.28 28.57 622,094 +0.15(+0.52%)
May 06, 2014 28.52 28.71 28.41 28.42 1,036,101 -0.19(-0.67%)
May 05, 2014 28.36 28.73 28.23 28.61 903,317 +0.07(+0.25%)
May 02, 2014 28.31 28.95 27.72 28.54 547,965 -0.25(-0.88%)
May 01, 2014 28.59 28.98 28.48 28.79 627,091 +0.08(+0.30%)
Apr 30, 2014 28.85 28.91 28.52 28.71 907,975 -0.23(-0.78%)
Apr 29, 2014 28.93 29.10 28.83 28.93 352,853 +0.00(+0.00%)
Apr 28, 2014 28.87 29.19 28.53 28.93 455,854 +0.08(+0.27%)
Apr 25, 2014 28.83 29.03 28.70 28.86 445,573 -0.01(-0.05%)
Apr 24, 2014 29.17 29.17 28.81 28.87 612,883 -0.19(-0.66%)
Apr 23, 2014 28.98 29.24 28.81 29.06 755,554 -0.01(-0.02%)
Apr 22, 2014 29.13 29.31 29.06 29.07 589,513 -0.06(-0.19%)
Apr 21, 2014 28.99 29.13 28.69 29.12 567,641 +0.18(+0.61%)
Apr 17, 2014 28.83 28.95 28.95 28.95 876,869 +0.18(+0.64%)
Apr 16, 2014 29.45 29.50 28.63 28.76 1,379,066 -0.42(-1.43%)
Apr 15, 2014 29.09 29.32 28.51 29.18 1,066,510 +0.17(+0.58%)
Apr 14, 2014 28.93 29.12 28.67 29.01 728,859 +0.22(+0.76%)
Apr 11, 2014 29.23 29.50 28.79 28.79 1,006,524 -0.54(-1.83%)
Apr 10, 2014 30.29 30.34 29.33 29.33 2,006,900 -1.01(-3.32%)
Apr 09, 2014 29.60 30.36 29.38 30.34 2,265,013 +0.73(+2.48%)
Apr 08, 2014 29.32 29.72 29.22 29.60 820,231 +0.25(+0.84%)
Apr 07, 2014 29.78 30.03 29.30 29.36 730,361 -0.46(-1.53%)
Apr 04, 2014 30.28 30.53 29.67 29.81 945,295 -0.38(-1.26%)
Apr 03, 2014 29.83 30.26 29.69 30.19 2,266,344 +0.50(+1.68%)
Apr 02, 2014 29.65 29.93 29.56 29.69 1,081,861 +0.12(+0.40%)
Apr 01, 2014 29.44 29.60 29.21 29.58 849,981 +0.26(+0.89%)
Mar 31, 2014 28.99 29.38 28.83 29.32 832,930 +0.51(+1.78%)
Mar 28, 2014 28.71 28.99 28.66 28.80 597,574 +0.17(+0.59%)
Mar 27, 2014 28.91 28.96 28.56 28.63 466,806 -0.18(-0.63%)
Mar 26, 2014 28.82 29.11 28.75 28.82 594,100 +0.04(+0.15%)
Mar 25, 2014 28.90 29.01 28.57 28.78 760,050 -0.01(-0.02%)
Mar 24, 2014 28.92 29.04 28.46 28.78 1,001,480 -0.10(-0.34%)
Mar 21, 2014 29.44 29.45 28.85 28.88 968,026 -0.33(-1.13%)
Mar 20, 2014 29.21 29.49 29.01 29.21 573,668 -0.02(-0.07%)
Mar 19, 2014 29.40 29.93 29.08 29.23 1,492,783 -0.11(-0.36%)
Mar 18, 2014 29.21 29.41 29.17 29.34 574,152 +0.17(+0.58%)
Mar 17, 2014 29.03 29.45 28.98 29.17 696,885 +0.28(+0.97%)
Mar 14, 2014 29.30 29.39 28.86 28.89 1,288,916 -0.46(-1.58%)
Mar 13, 2014 29.81 29.89 29.33 29.35 1,425,730 -0.42(-1.41%)
Mar 12, 2014 29.44 29.93 29.43 29.77 1,597,781 +0.14(+0.47%)
Mar 11, 2014 29.45 29.97 29.17 29.63 2,055,849 +0.25(+0.84%)
Mar 10, 2014 29.46 29.49 29.27 29.39 502,338 -0.10(-0.33%)
Mar 07, 2014 29.49 29.60 29.33 29.48 887,356 +0.00(+0.00%)
Mar 06, 2014 29.34 29.51 29.24 29.48 737,637 +0.27(+0.94%)
Mar 05, 2014 29.29 29.29 29.06 29.21 565,670 -0.05(-0.17%)
Mar 04, 2014 28.89 29.59 28.89 29.26 2,007,771 +0.60(+2.08%)
Mar 03, 2014 28.70 28.75 28.15 28.66 2,169,453 -0.23(-0.80%)
Feb 28, 2014 28.75 28.97 28.64 28.89 1,181,607 +0.22(+0.76%)
Feb 27, 2014 28.45 28.68 28.35 28.68 644,661 +0.20(+0.72%)
Feb 26, 2014 28.51 28.72 28.38 28.47 461,189 -0.08(-0.29%)
Feb 25, 2014 28.68 28.84 28.53 28.56 692,200 -0.10(-0.34%)
Feb 24, 2014 28.57 28.84 28.54 28.66 946,983 +0.07(+0.25%)
Feb 21, 2014 28.45 28.78 28.23 28.59 1,312,880 +0.12(+0.42%)
Feb 20, 2014 27.82 28.60 27.60 28.47 1,363,730 +0.57(+2.04%)
Feb 19, 2014 28.02 28.33 27.85 27.90 1,760,055 -0.17(-0.60%)
Feb 18, 2014 28.27 28.57 28.07 28.07 1,286,259 -0.22(-0.79%)
Feb 14, 2014 28.36 28.29 28.29 28.29 971,930 -0.06(-0.22%)
Feb 13, 2014 28.05 28.45 27.75 28.35 1,246,024 +0.22(+0.77%)
Feb 12, 2014 28.51 28.75 28.12 28.14 1,838,584 -0.37(-1.31%)
Feb 11, 2014 28.29 28.79 28.21 28.51 1,100,814 +0.22(+0.77%)
Feb 10, 2014 27.86 28.31 27.67 28.29 1,112,895 +0.43(+1.54%)
Feb 07, 2014 27.84 28.04 27.57 27.86 1,161,619 +0.12(+0.43%)
Feb 06, 2014 27.66 27.79 27.42 27.74 789,113 +0.10(+0.36%)
Feb 05, 2014 27.45 27.80 27.22 27.64 1,125,056 +0.09(+0.33%)
Feb 04, 2014 27.46 27.67 27.27 27.55 1,442,547 +0.14(+0.51%)
Feb 03, 2014 28.12 28.20 27.32 27.41 2,148,297 -0.64(-2.28%)
Jan 31, 2014 27.93 28.14 27.76 28.05 1,064,057 -0.22(-0.77%)
Jan 30, 2014 28.27 28.49 28.22 28.27 695,740 +0.20(+0.73%)
Jan 29, 2014 28.02 28.26 27.86 28.07 1,232,509 -0.09(-0.32%)
Jan 28, 2014 27.93 28.36 27.93 28.16 2,063,755 +0.18(+0.65%)
Jan 27, 2014 28.00 28.08 27.86 27.97 1,437,285 -0.10(-0.35%)
Jan 24, 2014 28.40 28.60 27.93 28.07 1,575,503 -0.48(-1.70%)
Jan 23, 2014 29.05 29.18 28.51 28.56 985,987 -0.58(-1.98%)
Jan 22, 2014 29.15 29.27 29.06 29.13 741,025 +0.12(+0.41%)
Jan 21, 2014 28.88 29.04 28.79 29.01 698,589 +0.25(+0.85%)
Jan 17, 2014 28.95 28.77 28.77 28.77 930,905 -0.15(-0.53%)
Jan 16, 2014 28.70 28.96 28.70 28.92 749,086 +0.15(+0.51%)
Jan 15, 2014 28.70 28.93 28.69 28.78 513,255 +0.08(+0.27%)
Jan 14, 2014 28.56 28.86 28.34 28.70 773,274 +0.26(+0.91%)
Jan 13, 2014 28.73 28.89 28.33 28.44 723,614 -0.31(-1.07%)
Jan 10, 2014 28.92 29.04 28.57 28.75 976,596 -0.24(-0.82%)
Jan 09, 2014 28.19 29.01 28.15 28.99 1,333,273 +0.02(+0.07%)
Jan 08, 2014 29.19 29.35 28.86 28.96 939,842 -0.11(-0.39%)
Jan 07, 2014 28.81 29.20 28.70 29.08 735,516 +0.44(+1.54%)
Jan 06, 2014 28.87 28.88 28.50 28.64 1,237,726 -0.27(-0.92%)
Jan 03, 2014 28.63 28.99 28.55 28.90 961,844 +0.37(+1.30%)
Jan 02, 2014 28.73 28.87 28.42 28.53 825,124 -0.28(-0.97%)
Dec 31, 2013 28.83 28.81 28.81 28.81 715,855 +0.01(+0.05%)
Dec 30, 2013 28.68 28.83 28.68 28.80 626,555 +0.06(+0.22%)
Dec 27, 2013 28.61 28.82 28.61 28.73 692,390 +0.14(+0.49%)
Dec 26, 2013 28.60 28.80 28.52 28.59 531,644 +0.00(+0.00%)
Dec 24, 2013 28.62 28.86 28.45 28.59 509,766 +0.08(+0.27%)
Dec 23, 2013 28.48 28.79 28.36 28.52 1,226,844 +0.20(+0.69%)
Dec 20, 2013 28.44 28.44 28.24 28.32 1,304,979 -0.01(-0.05%)
Dec 19, 2013 28.40 28.45 28.17 28.34 912,924 -0.08(-0.27%)
Dec 18, 2013 28.06 28.43 27.76 28.41 914,365 +0.34(+1.20%)
Dec 17, 2013 28.28 28.55 27.97 28.08 831,592 -0.15(-0.52%)
Dec 16, 2013 28.37 28.48 28.08 28.22 849,987 +0.01(+0.05%)
Dec 13, 2013 28.36 28.54 28.08 28.21 506,006 -0.11(-0.40%)
Dec 12, 2013 28.38 28.49 28.19 28.32 777,453 -0.20(-0.71%)
Dec 11, 2013 29.36 29.42 28.51 28.52 1,138,703 -0.71(-2.42%)
Dec 10, 2013 28.95 29.35 28.93 29.23 1,199,231 +0.19(+0.65%)
Dec 09, 2013 29.29 29.37 28.99 29.04 924,766 -0.16(-0.55%)
Dec 06, 2013 28.94 29.21 28.83 29.20 0 +0.55(+1.93%)
Dec 05, 2013 28.66 28.69 28.50 28.65 0 -0.03(-0.12%)
Dec 04, 2013 28.83 28.89 28.35 28.69 0 -0.21(-0.73%)
Dec 03, 2013 28.76 28.90 28.55 28.90 0 -0.01(-0.05%)
Dec 02, 2013 28.99 29.09 28.85 28.91 0 -0.10(-0.36%)
Nov 29, 2013 29.02 29.18 28.83 29.01 0 +0.10(+0.34%)
Nov 27, 2013 29.15 29.29 28.78 28.92 0 -0.15(-0.53%)
Nov 26, 2013 29.32 29.41 28.83 29.07 1,181,371 -0.27(-0.91%)
Nov 25, 2013 29.29 29.42 29.04 29.34 0 +0.15(+0.53%)
Nov 22, 2013 28.31 29.19 28.31 29.18 0 +0.43(+1.51%)
Nov 21, 2013 29.51 30.04 28.71 28.75 2,211,726 -1.04(-3.50%)
Nov 20, 2013 29.56 30.01 29.22 29.79 0 -0.20(-0.65%)
Nov 19, 2013 30.13 30.24 29.90 29.99 0 -0.18(-0.60%)
Nov 18, 2013 30.64 30.66 30.08 30.17 0 -0.38(-1.24%)
Nov 15, 2013 30.91 31.04 30.54 30.55 0 -0.41(-1.33%)
Nov 14, 2013 30.62 30.99 30.55 30.96 1,183,493 +0.72(+2.38%)
Nov 12, 2013 30.10 30.38 29.92 30.24 0 +0.00(+0.00%)
Nov 11, 2013 30.15 30.27 30.08 30.24 0 -0.01(-0.02%)
Nov 08, 2013 30.02 30.26 29.83 30.24 0 +0.30(+1.00%)
Nov 07, 2013 30.25 30.43 29.87 29.94 0 -0.20(-0.65%)
Nov 06, 2013 30.03 30.17 29.97 30.14 0 +0.22(+0.72%)
Nov 05, 2013 30.19 30.20 29.81 29.92 0 -0.27(-0.88%)
Nov 04, 2013 29.81 30.22 29.79 30.19 815,866 +0.37(+1.24%)
Nov 01, 2013 29.73 29.86 29.57 29.82 0 +0.09(+0.31%)
Oct 31, 2013 29.62 29.82 29.34 29.73 0 +0.13(+0.45%)
Oct 30, 2013 29.54 29.72 29.49 29.59 710,394 +0.01(+0.05%)
Oct 29, 2013 29.28 29.58 29.28 29.58 0 +0.40(+1.37%)
Oct 28, 2013 29.06 29.22 28.85 29.18 0 +0.10(+0.36%)
Oct 25, 2013 29.01 29.14 28.94 29.08 0 +0.07(+0.24%)
Oct 24, 2013 28.99 29.10 28.91 29.01 402,693 +0.02(+0.07%)
Oct 23, 2013 28.94 29.01 28.81 28.99 500,774 +0.02(+0.07%)
Oct 22, 2013 29.01 29.20 28.86 28.97 486,774 +0.01(+0.05%)
Oct 21, 2013 29.45 29.45 28.91 28.95 0 -0.06(-0.19%)
Oct 18, 2013 28.79 29.01 28.65 29.01 801,934 +0.36(+1.24%)
Oct 17, 2013 28.20 28.71 28.04 28.65 755,868 +0.36(+1.26%)
Oct 16, 2013 27.95 28.31 27.90 28.29 1,211,566 +0.45(+1.61%)
Oct 15, 2013 28.13 28.22 27.74 27.85 1,334,318 -0.45(-1.58%)
Oct 14, 2013 28.12 28.34 27.96 28.29 0 +0.05(+0.19%)
Oct 11, 2013 28.14 28.34 28.04 28.24 0 -0.06(-0.21%)
Oct 10, 2013 28.45 28.67 28.11 28.30 1,144,711 +0.02(+0.07%)
Oct 09, 2013 27.75 28.40 27.69 28.28 0 +0.71(+2.56%)
Oct 08, 2013 27.80 27.92 27.57 27.57 0 -0.22(-0.80%)
Oct 07, 2013 27.81 27.97 27.71 27.80 0 -0.18(-0.65%)
Oct 04, 2013 27.80 28.09 27.73 27.98 0 +0.20(+0.73%)
Oct 03, 2013 27.79 27.85 27.50 27.78 1,356,790 -0.08(-0.30%)
Oct 02, 2013 28.01 28.01 27.76 27.86 0 -0.25(-0.89%)
Oct 01, 2013 25.48 28.22 25.48 28.11 0 +0.27(+0.98%)
Sep 27, 2013 27.90 28.04 27.75 27.84 0 -0.23(-0.82%)
Sep 26, 2013 28.00 28.11 27.87 28.07 661,014 +0.11(+0.40%)
Sep 25, 2013 28.11 28.28 27.94 27.96 0 -0.15(-0.52%)
Sep 24, 2013 28.44 28.46 28.02 28.10 0 -0.26(-0.93%)
Sep 23, 2013 28.31 28.40 28.21 28.37 456,203 -0.03(-0.12%)
Sep 20, 2013 28.72 28.76 28.29 28.40 0 -0.29(-1.02%)
Sep 19, 2013 28.76 28.83 28.55 28.69 0 -0.08(-0.27%)
Sep 18, 2013 28.78 28.90 28.41 28.77 0 +0.02(+0.07%)
Sep 17, 2013 28.79 28.81 28.52 28.75 0 +0.03(+0.10%)
Sep 16, 2013 28.69 28.76 28.51 28.72 0 +0.22(+0.76%)
Sep 13, 2013 28.56 28.63 28.38 28.51 0 -0.05(-0.17%)
Sep 12, 2013 28.49 28.65 28.46 28.56 735,909 +0.01(+0.02%)
Sep 11, 2013 28.30 28.57 28.18 28.55 0 +0.24(+0.84%)
Sep 10, 2013 28.14 28.48 28.03 28.31 0 +0.27(+0.97%)
Sep 09, 2013 27.92 28.04 27.78 28.04 0 +0.16(+0.57%)
Sep 06, 2013 27.94 28.10 27.55 27.88 0 -0.03(-0.10%)
Sep 05, 2013 27.85 28.03 27.80 27.91 0 +0.04(+0.15%)
Sep 04, 2013 27.70 27.91 27.64 27.87 796,309 +0.13(+0.45%)
Sep 03, 2013 28.15 28.34 27.66 27.74 0 -0.03(-0.13%)
Aug 30, 2013 27.83 27.83 27.67 27.78 0 -0.07(-0.25%)
Aug 29, 2013 27.63 28.05 27.41 27.85 0 +0.13(+0.45%)
Aug 28, 2013 27.85 27.99 27.71 27.72 0 -0.11(-0.40%)
Aug 27, 2013 27.89 27.98 27.78 27.83 0 -0.34(-1.21%)
Aug 26, 2013 28.58 28.69 28.16 28.17 0 -0.39(-1.37%)
Aug 23, 2013 28.49 28.69 28.36 28.56 0 +0.25(+0.89%)
Aug 22, 2013 28.07 28.63 27.86 28.31 1,903,195 -0.70(-2.40%)
Aug 21, 2013 29.08 29.19 28.81 29.01 0 -0.15(-0.53%)
Aug 20, 2013 28.90 29.24 28.71 29.16 0 +0.28(+0.96%)
Aug 19, 2013 28.99 29.18 28.88 28.88 0 -0.03(-0.12%)
Aug 16, 2013 28.94 29.16 28.80 28.92 0 -0.05(-0.17%)
Aug 15, 2013 29.37 29.41 28.94 28.97 670,595 -0.53(-1.79%)
Aug 14, 2013 29.66 29.73 29.43 29.50 0 -0.17(-0.59%)
Aug 13, 2013 29.53 29.68 29.22 29.67 607,229 +0.19(+0.66%)
Aug 12, 2013 29.19 29.57 29.12 29.47 687,345 +0.16(+0.55%)
Aug 09, 2013 29.46 29.55 29.25 29.31 606,218 -0.13(-0.43%)
Aug 08, 2013 29.18 29.49 29.15 29.44 554,665 +0.33(+1.15%)
Aug 07, 2013 29.11 29.20 28.96 29.11 642,569 -0.01(-0.04%)
Aug 06, 2013 29.01 29.16 28.92 29.12 749,411 +0.02(+0.08%)
Aug 05, 2013 29.13 29.13 28.84 29.09 611,895 -0.05(-0.17%)
Aug 02, 2013 29.14 29.17 28.81 29.14 781,623 +0.14(+0.48%)
Aug 01, 2013 28.65 29.08 28.40 29.00 666,271 +0.52(+1.83%)
Jul 31, 2013 28.49 28.73 28.35 28.48 0 +0.10(+0.37%)
Jul 30, 2013 28.35 28.57 28.27 28.37 0 +0.15(+0.54%)
Jul 29, 2013 28.14 28.27 28.05 28.22 0 -0.05(-0.17%)
Jul 26, 2013 28.14 28.40 27.93 28.27 0 +0.03(+0.10%)
Jul 25, 2013 27.96 28.25 27.87 28.24 0 +0.29(+1.05%)
Jul 24, 2013 28.18 28.34 27.86 27.95 0 -0.19(-0.67%)
Jul 23, 2013 28.19 28.28 27.91 28.14 0 -0.05(-0.17%)
Jul 22, 2013 28.19 28.21 28.03 28.19 0 +0.08(+0.30%)
Jul 19, 2013 28.07 28.23 27.89 28.10 0 +0.06(+0.20%)
Jul 18, 2013 27.74 28.08 27.66 28.05 660,040 +0.33(+1.18%)
Jul 17, 2013 27.78 27.85 27.58 27.72 669,835 +0.03(+0.13%)
Jul 16, 2013 27.68 27.81 27.63 27.68 0 -0.07(-0.25%)
Jul 15, 2013 27.77 27.87 27.59 27.75 0 +0.14(+0.50%)
Jul 12, 2013 27.48 27.64 27.35 27.62 0 +0.19(+0.69%)
Jul 11, 2013 27.51 27.51 27.33 27.43 0 +0.20(+0.72%)
Jul 10, 2013 26.91 27.24 26.78 27.23 0 +0.37(+1.37%)
Jul 09, 2013 26.81 27.03 26.64 26.86 0 +0.29(+1.07%)
Jul 08, 2013 26.40 26.67 26.36 26.58 0 +0.24(+0.92%)
Jul 05, 2013 26.46 26.63 26.06 26.33 0 +0.16(+0.61%)
Jul 03, 2013 26.22 26.36 26.07 26.18 0 -0.08(-0.32%)
Jul 02, 2013 26.16 26.31 26.01 26.26 0 +0.09(+0.34%)
Jul 01, 2013 26.20 26.40 26.09 26.17 0 +0.09(+0.35%)
Jun 28, 2013 25.97 26.26 25.77 26.08 1,368,799 +0.01(+0.05%)
Jun 27, 2013 25.95 26.22 25.82 26.06 0 +0.26(+1.02%)
Jun 26, 2013 25.97 26.24 25.75 25.80 0 -0.07(-0.27%)
Jun 25, 2013 26.05 26.05 25.59 25.87 0 +0.04(+0.16%)
Jun 24, 2013 25.76 25.99 25.68 25.83 0 -0.12(-0.48%)
Jun 21, 2013 25.97 26.18 25.79 25.95 2,116,523 +0.08(+0.29%)
Jun 20, 2013 26.29 26.33 25.78 25.88 0 -0.69(-2.61%)
Jun 19, 2013 27.22 27.24 26.53 26.57 0 -0.53(-1.97%)
Jun 18, 2013 27.21 27.26 26.92 27.10 871,369 -0.09(-0.33%)
Jun 17, 2013 27.12 27.29 27.02 27.19 0 +0.31(+1.16%)
Jun 14, 2013 26.98 27.13 26.82 26.88 0 -0.20(-0.74%)
Jun 13, 2013 26.73 27.15 26.68 27.08 724,041 +0.26(+0.98%)
Jun 12, 2013 27.27 27.29 26.79 26.82 539,639 -0.28(-1.02%)
Jun 11, 2013 27.08 27.25 26.72 27.10 915,420 -0.12(-0.43%)
Jun 10, 2013 27.10 27.38 26.95 27.22 0 +0.18(+0.67%)
Jun 07, 2013 26.76 27.04 26.75 27.04 0 +0.40(+1.48%)
Jun 06, 2013 26.69 26.71 26.29 26.64 0 +0.01(+0.03%)
Jun 05, 2013 27.02 27.04 26.56 26.63 0 -0.41(-1.51%)
Jun 04, 2013 27.26 27.29 26.90 27.04 0 -0.15(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.