Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGP Ingredients Inc (NQ: MGPI )

85.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 16.48 16.70 16.28 16.49 46,805 +0.03(+0.17%)
May 28, 2015 16.29 17.02 16.29 16.46 50,711 -0.13(-0.79%)
May 27, 2015 17.52 17.59 15.99 16.60 138,469 -0.86(-4.93%)
May 26, 2015 17.26 17.97 17.17 17.46 133,063 +0.40(+2.36%)
May 22, 2015 16.91 17.05 17.05 17.05 44,065 +0.23(+1.39%)
May 21, 2015 16.41 16.83 16.29 16.82 108,347 +0.38(+2.33%)
May 20, 2015 15.68 16.53 15.65 16.44 100,216 +0.83(+5.33%)
May 19, 2015 15.42 15.73 15.38 15.60 68,205 +0.07(+0.42%)
May 18, 2015 15.29 15.64 15.29 15.54 140,435 +0.18(+1.16%)
May 15, 2015 15.43 15.43 15.20 15.36 59,540 -0.02(-0.12%)
May 14, 2015 15.10 15.54 14.98 15.38 74,648 +0.47(+3.13%)
May 13, 2015 14.96 15.32 14.67 14.91 82,084 -0.04(-0.25%)
May 12, 2015 14.59 14.96 14.30 14.95 56,602 +0.28(+1.91%)
May 11, 2015 14.00 14.96 13.93 14.67 89,246 +0.66(+4.74%)
May 08, 2015 14.18 14.26 13.69 14.01 51,521 -0.03(-0.20%)
May 07, 2015 13.79 14.83 13.20 14.03 176,212 +0.36(+2.67%)
May 06, 2015 13.33 13.89 13.22 13.67 45,442 +0.35(+2.60%)
May 05, 2015 13.90 14.02 13.27 13.32 44,300 -0.54(-3.91%)
May 04, 2015 13.84 14.02 13.74 13.87 43,906 +0.03(+0.20%)
May 01, 2015 13.26 13.84 13.22 13.84 26,062 +0.71(+5.41%)
Apr 30, 2015 13.28 13.34 12.86 13.13 15,409 -0.12(-0.92%)
Apr 29, 2015 13.32 13.48 12.88 13.25 27,406 -0.09(-0.70%)
Apr 28, 2015 13.35 13.36 12.93 13.34 24,844 +0.24(+1.86%)
Apr 27, 2015 13.73 13.73 12.99 13.10 37,085 -0.50(-3.71%)
Apr 24, 2015 13.55 13.63 13.18 13.60 25,762 -0.01(-0.07%)
Apr 23, 2015 13.56 13.98 13.39 13.61 41,665 +0.10(+0.76%)
Apr 22, 2015 13.28 13.86 13.27 13.51 29,954 +0.15(+1.12%)
Apr 21, 2015 13.98 14.08 13.27 13.36 27,535 -0.60(-4.29%)
Apr 20, 2015 14.07 14.16 13.94 13.96 16,427 -0.13(-0.93%)
Apr 17, 2015 14.16 14.40 13.99 14.09 25,356 -0.21(-1.44%)
Apr 16, 2015 14.26 14.38 14.15 14.30 27,788 -0.10(-0.71%)
Apr 15, 2015 14.45 14.49 14.23 14.40 31,697 +0.11(+0.79%)
Apr 14, 2015 14.21 14.40 13.76 14.29 51,878 -0.05(-0.33%)
Apr 13, 2015 13.76 14.33 13.44 14.33 65,226 +0.65(+4.71%)
Apr 10, 2015 13.30 13.84 13.30 13.69 40,547 +0.48(+3.61%)
Apr 09, 2015 12.52 13.28 12.52 13.21 26,310 +0.76(+6.08%)
Apr 08, 2015 12.22 12.65 12.07 12.45 24,164 +0.16(+1.29%)
Apr 07, 2015 11.52 12.39 11.52 12.29 75,022 +0.74(+6.39%)
Apr 06, 2015 12.39 12.74 11.56 11.56 66,703 -0.83(-6.72%)
Apr 02, 2015 12.71 12.39 12.39 12.39 52,622 -0.48(-3.71%)
Apr 01, 2015 12.58 12.90 12.57 12.87 39,913 +0.28(+2.23%)
Mar 31, 2015 13.29 13.57 12.57 12.58 57,356 -0.84(-6.27%)
Mar 30, 2015 13.64 13.82 13.43 13.43 25,836 +0.03(+0.21%)
Mar 27, 2015 13.61 13.74 13.29 13.40 11,435 -0.04(-0.28%)
Mar 26, 2015 13.74 13.96 13.32 13.44 28,257 -0.34(-2.44%)
Mar 25, 2015 14.12 14.12 13.70 13.77 31,282 -0.43(-3.03%)
Mar 24, 2015 14.10 14.42 14.08 14.20 31,316 +0.01(+0.07%)
Mar 23, 2015 14.35 14.67 13.97 14.19 33,478 -0.23(-1.61%)
Mar 20, 2015 14.20 14.43 13.98 14.43 102,367 +0.24(+1.67%)
Mar 19, 2015 14.02 14.43 14.02 14.19 49,204 -0.08(-0.55%)
Mar 18, 2015 14.53 14.53 14.24 14.27 24,783 +0.05(+0.33%)
Mar 17, 2015 14.26 14.49 14.13 14.22 25,098 +0.00(+0.00%)
Mar 16, 2015 14.49 14.49 14.20 14.22 22,732 -0.17(-1.16%)
Mar 13, 2015 14.14 14.44 13.85 14.39 35,906 +0.20(+1.44%)
Mar 12, 2015 14.09 14.32 13.87 14.18 35,427 -0.15(-1.04%)
Mar 11, 2015 14.53 14.57 13.92 14.33 29,713 -0.13(-0.90%)
Mar 10, 2015 14.16 14.73 13.89 14.46 24,220 +0.17(+1.17%)
Mar 09, 2015 14.15 14.31 13.97 14.30 26,464 +0.14(+0.99%)
Mar 06, 2015 14.30 14.35 13.71 14.16 29,413 -0.25(-1.74%)
Mar 05, 2015 14.30 14.67 13.24 14.41 45,244 +0.14(+0.98%)
Mar 04, 2015 14.21 14.34 14.04 14.27 18,648 -0.07(-0.52%)
Mar 03, 2015 14.53 14.56 14.26 14.34 15,500 -0.15(-1.03%)
Mar 02, 2015 14.57 14.65 14.17 14.49 35,470 -0.03(-0.19%)
Feb 27, 2015 14.31 14.55 14.02 14.52 24,710 +0.32(+2.23%)
Feb 26, 2015 13.76 14.31 13.76 14.20 34,927 +0.37(+2.69%)
Feb 25, 2015 14.10 14.10 13.27 13.83 32,516 +0.47(+3.48%)
Feb 24, 2015 14.14 14.27 13.24 13.36 32,535 -0.77(-5.47%)
Feb 23, 2015 13.50 14.14 13.25 14.14 32,672 +0.66(+4.91%)
Feb 20, 2015 13.58 13.59 12.64 13.48 48,401 -0.12(-0.89%)
Feb 19, 2015 12.27 13.76 12.19 13.60 59,337 +1.32(+10.77%)
Feb 18, 2015 12.48 12.57 12.16 12.27 61,509 -0.28(-2.23%)
Feb 17, 2015 12.89 13.14 12.39 12.55 48,381 -0.48(-3.71%)
Feb 13, 2015 13.40 13.04 13.04 13.04 49,931 -0.36(-2.71%)
Feb 12, 2015 12.95 13.41 12.94 13.40 43,169 +0.47(+3.67%)
Feb 11, 2015 13.21 13.21 12.16 12.93 62,757 -0.38(-2.87%)
Feb 10, 2015 12.27 13.57 12.16 13.31 58,639 +0.93(+7.52%)
Feb 09, 2015 13.78 13.81 12.20 12.38 153,105 -1.51(-10.87%)
Feb 06, 2015 14.27 14.39 13.84 13.89 53,911 -0.52(-3.62%)
Feb 05, 2015 14.86 14.86 14.22 14.41 52,733 -0.20(-1.40%)
Feb 04, 2015 14.54 14.75 14.07 14.61 30,231 +0.07(+0.51%)
Feb 03, 2015 14.69 14.88 14.16 14.54 55,027 -0.15(-1.01%)
Feb 02, 2015 14.81 14.98 14.63 14.69 19,452 -0.08(-0.57%)
Jan 30, 2015 14.89 15.02 14.76 14.77 30,078 -0.20(-1.37%)
Jan 29, 2015 14.77 15.31 14.62 14.97 36,776 +0.18(+1.20%)
Jan 28, 2015 14.89 15.05 14.62 14.80 35,826 -0.16(-1.06%)
Jan 27, 2015 14.76 15.06 14.71 14.96 26,867 +0.16(+1.07%)
Jan 26, 2015 14.43 14.87 14.43 14.80 41,783 +0.12(+0.83%)
Jan 23, 2015 14.99 15.18 14.54 14.68 32,908 -0.32(-2.11%)
Jan 22, 2015 15.17 15.17 14.71 14.99 65,380 -0.07(-0.43%)
Jan 21, 2015 14.68 15.23 14.28 15.06 44,504 +0.41(+2.80%)
Jan 20, 2015 14.80 15.04 14.39 14.65 36,471 -0.31(-2.05%)
Jan 16, 2015 14.48 15.13 14.09 14.96 29,492 +0.52(+3.61%)
Jan 15, 2015 15.18 15.24 14.43 14.43 53,390 -0.67(-4.44%)
Jan 14, 2015 14.43 15.46 14.42 15.11 54,092 +0.53(+3.64%)
Jan 13, 2015 14.90 15.27 14.39 14.57 37,106 -0.25(-1.70%)
Jan 12, 2015 14.41 14.90 13.91 14.83 56,847 +0.49(+3.44%)
Jan 09, 2015 14.05 14.43 13.82 14.33 24,572 +0.34(+2.39%)
Jan 08, 2015 14.39 14.70 13.97 14.00 28,765 -0.24(-1.70%)
Jan 07, 2015 13.76 14.40 13.54 14.24 37,855 +0.47(+3.45%)
Jan 06, 2015 14.20 14.20 13.48 13.76 44,735 -0.44(-3.08%)
Jan 05, 2015 13.77 14.22 13.48 14.20 113,001 +0.07(+0.46%)
Jan 02, 2015 14.87 15.56 13.28 14.14 180,101 -0.63(-4.29%)
Dec 31, 2014 14.97 14.77 14.77 14.77 35,757 -0.14(-0.94%)
Dec 30, 2014 14.99 15.26 14.58 14.91 37,260 -0.13(-0.87%)
Dec 29, 2014 15.57 15.87 15.00 15.04 54,298 -0.53(-3.41%)
Dec 26, 2014 15.37 15.83 15.20 15.57 41,499 +0.18(+1.15%)
Dec 24, 2014 15.29 15.39 15.39 15.39 18,361 +0.26(+1.72%)
Dec 23, 2014 15.43 15.62 14.97 15.13 45,336 -0.23(-1.52%)
Dec 22, 2014 14.62 15.67 14.58 15.37 95,918 +1.02(+7.14%)
Dec 19, 2014 14.85 15.26 14.34 14.34 132,909 -0.34(-2.28%)
Dec 18, 2014 14.78 14.84 14.37 14.68 37,707 -0.04(-0.25%)
Dec 17, 2014 14.53 14.84 14.42 14.71 31,307 +0.20(+1.41%)
Dec 16, 2014 14.85 14.85 14.30 14.51 59,855 -0.13(-0.89%)
Dec 15, 2014 14.67 14.93 14.43 14.64 46,342 -0.06(-0.38%)
Dec 12, 2014 15.05 15.21 14.68 14.70 67,534 -0.58(-3.78%)
Dec 11, 2014 14.68 15.27 14.58 15.27 61,782 +0.58(+3.93%)
Dec 10, 2014 14.75 14.92 14.65 14.70 44,884 -0.02(-0.13%)
Dec 09, 2014 14.50 14.97 14.41 14.71 65,642 +0.07(+0.45%)
Dec 08, 2014 14.85 14.85 14.52 14.65 54,555 -0.13(-0.88%)
Dec 05, 2014 14.05 14.83 14.03 14.78 63,640 +0.68(+4.82%)
Dec 04, 2014 14.20 14.67 14.00 14.10 82,063 -0.02(-0.13%)
Dec 03, 2014 14.04 14.20 13.51 14.12 45,152 +0.08(+0.60%)
Dec 02, 2014 13.69 14.29 13.30 14.03 75,849 +0.33(+2.38%)
Dec 01, 2014 14.03 14.07 13.00 13.71 120,481 -0.15(-1.08%)
Nov 28, 2014 13.85 14.37 13.70 13.86 109,568 +0.31(+2.27%)
Nov 26, 2014 12.83 13.55 13.55 13.55 118,653 +0.70(+5.44%)
Nov 25, 2014 12.88 12.94 12.59 12.85 49,910 +0.07(+0.51%)
Nov 24, 2014 12.29 12.80 12.19 12.79 108,705 +0.63(+5.21%)
Nov 21, 2014 12.00 12.40 11.80 12.15 94,953 +0.14(+1.16%)
Nov 20, 2014 11.32 12.01 11.32 12.01 117,744 +0.74(+6.52%)
Nov 19, 2014 11.48 11.54 11.24 11.28 48,738 -0.17(-1.47%)
Nov 18, 2014 11.45 11.59 11.32 11.45 33,677 -0.01(-0.08%)
Nov 17, 2014 11.62 11.63 11.33 11.45 48,478 +0.13(+1.15%)
Nov 14, 2014 11.47 11.70 11.24 11.32 54,631 -0.15(-1.30%)
Nov 13, 2014 11.80 12.00 11.45 11.47 141,245 -0.63(-5.23%)
Nov 12, 2014 11.97 12.11 11.83 12.11 40,710 +0.19(+1.56%)
Nov 11, 2014 11.77 11.99 11.77 11.92 17,997 +0.12(+1.03%)
Nov 10, 2014 12.07 12.08 11.75 11.80 20,471 -0.20(-1.71%)
Nov 07, 2014 12.03 12.27 11.94 12.00 40,127 -0.10(-0.85%)
Nov 06, 2014 12.08 12.21 11.94 12.11 29,582 +0.07(+0.54%)
Nov 05, 2014 11.86 12.23 11.59 12.04 51,435 +0.16(+1.33%)
Nov 04, 2014 11.64 11.90 11.42 11.88 51,942 +0.18(+1.51%)
Nov 03, 2014 11.68 11.80 11.41 11.71 47,082 +0.20(+1.78%)
Oct 31, 2014 11.65 11.91 11.29 11.50 40,684 -0.09(-0.80%)
Oct 30, 2014 11.47 11.80 11.15 11.59 50,251 +0.29(+2.55%)
Oct 29, 2014 11.46 11.81 10.73 11.31 74,529 -0.11(-0.98%)
Oct 28, 2014 11.51 11.61 11.36 11.42 53,442 -0.14(-1.21%)
Oct 27, 2014 11.70 11.85 11.85 11.56 33,031 -0.29(-2.44%)
Oct 24, 2014 11.75 11.91 11.52 11.85 32,104 +0.15(+1.27%)
Oct 23, 2014 11.73 11.73 11.44 11.70 30,837 +0.07(+0.56%)
Oct 22, 2014 11.36 11.81 11.36 11.63 75,437 +0.23(+2.04%)
Oct 21, 2014 11.14 11.60 10.99 11.40 85,362 +0.22(+2.00%)
Oct 20, 2014 10.68 11.14 10.39 11.18 138,051 -0.29(-2.52%)
Oct 17, 2014 11.48 11.73 11.37 11.46 38,343 +0.02(+0.16%)
Oct 16, 2014 11.22 11.76 11.22 11.45 74,949 +0.04(+0.33%)
Oct 15, 2014 11.61 11.82 11.06 11.41 86,544 -0.22(-1.92%)
Oct 14, 2014 11.39 11.84 11.19 11.63 88,249 +0.24(+2.13%)
Oct 13, 2014 11.94 11.94 11.25 11.39 78,123 -0.45(-3.78%)
Oct 10, 2014 11.69 11.97 11.37 11.84 30,610 +0.07(+0.63%)
Oct 09, 2014 11.71 12.07 11.30 11.76 45,681 +0.06(+0.48%)
Oct 08, 2014 11.64 11.94 11.00 11.71 125,917 +0.10(+0.88%)
Oct 07, 2014 11.76 12.13 11.55 11.60 46,225 -0.13(-1.11%)
Oct 06, 2014 11.86 11.98 10.91 11.73 112,196 -0.25(-2.10%)
Oct 03, 2014 12.10 12.22 11.69 11.99 46,861 +0.00(+0.00%)
Oct 02, 2014 12.15 12.27 11.59 11.99 112,987 -0.27(-2.20%)
Oct 01, 2014 12.40 12.44 12.00 12.26 86,037 +0.08(+0.69%)
Sep 30, 2014 12.57 12.70 11.98 12.17 149,278 -0.35(-2.82%)
Sep 29, 2014 12.11 12.54 11.94 12.53 144,496 +0.39(+3.22%)
Sep 26, 2014 11.92 12.13 11.86 12.13 57,622 +0.27(+2.28%)
Sep 25, 2014 11.79 11.88 11.66 11.86 51,622 +0.12(+1.03%)
Sep 24, 2014 11.72 11.89 11.61 11.74 78,962 -0.03(-0.24%)
Sep 23, 2014 11.55 11.88 11.36 11.77 84,264 +0.17(+1.44%)
Sep 22, 2014 11.66 11.77 11.16 11.60 182,278 +0.00(+0.00%)
Sep 19, 2014 10.01 11.63 9.816 11.60 351,950 +1.55(+15.37%)
Sep 18, 2014 10.12 10.21 9.890 10.06 44,684 -0.06(-0.55%)
Sep 17, 2014 10.01 10.24 9.909 10.11 88,776 +0.27(+2.74%)
Sep 16, 2014 9.592 10.05 9.583 9.844 143,168 +0.14(+1.44%)
Sep 15, 2014 11.56 11.79 9.611 9.704 420,302 -1.74(-15.22%)
Sep 12, 2014 11.84 11.91 11.36 11.45 45,350 -0.24(-2.07%)
Sep 11, 2014 11.72 11.91 11.59 11.69 53,092 -0.06(-0.48%)
Sep 10, 2014 11.29 11.79 11.29 11.74 39,147 +0.35(+3.11%)
Sep 09, 2014 11.24 11.51 11.21 11.39 53,340 +0.05(+0.41%)
Sep 08, 2014 11.69 11.75 11.18 11.34 88,805 -0.41(-3.49%)
Sep 05, 2014 11.78 11.92 11.47 11.75 46,293 -0.01(-0.08%)
Sep 04, 2014 11.81 12.05 11.66 11.76 52,879 -0.04(-0.32%)
Sep 03, 2014 11.98 12.29 11.72 11.80 100,154 -0.18(-1.48%)
Sep 02, 2014 11.18 12.22 11.17 11.98 236,067 +0.88(+7.89%)
Aug 29, 2014 11.05 11.10 11.10 11.10 51,864 +0.07(+0.59%)
Aug 28, 2014 11.16 11.17 10.78 11.04 51,673 +0.03(+0.25%)
Aug 27, 2014 10.91 11.12 10.74 11.01 36,653 +0.09(+0.85%)
Aug 26, 2014 10.79 10.79 10.73 10.91 40,500 +0.02(+0.17%)
Aug 25, 2014 11.04 11.14 10.72 10.90 120,356 -0.08(-0.76%)
Aug 22, 2014 10.82 11.05 10.82 10.98 45,245 +0.20(+1.81%)
Aug 21, 2014 11.22 11.22 10.74 10.78 73,335 -0.35(-3.18%)
Aug 20, 2014 10.76 11.35 10.76 11.14 89,244 +0.22(+2.05%)
Aug 19, 2014 10.21 11.11 10.21 10.91 256,594 +0.61(+5.87%)
Aug 18, 2014 9.303 10.71 9.173 10.31 418,541 +1.19(+13.07%)
Aug 15, 2014 8.847 9.164 8.773 9.117 64,715 +0.36(+4.15%)
Aug 14, 2014 9.043 9.043 8.670 8.754 63,755 -0.29(-3.19%)
Aug 13, 2014 8.912 9.099 8.493 9.043 76,031 +0.05(+0.52%)
Aug 12, 2014 8.661 9.052 8.372 8.996 103,535 +0.34(+3.87%)
Aug 11, 2014 8.260 9.499 8.242 8.661 172,950 +0.47(+5.68%)
Aug 08, 2014 7.720 8.242 7.711 8.195 156,425 +0.60(+7.84%)
Aug 07, 2014 7.590 7.637 7.404 7.599 29,979 +0.06(+0.74%)
Aug 06, 2014 7.283 7.590 7.283 7.543 20,534 +0.17(+2.27%)
Aug 05, 2014 7.432 7.664 7.255 7.376 20,728 -0.02(-0.25%)
Aug 04, 2014 7.394 7.702 7.357 7.394 34,574 -0.11(-1.49%)
Aug 01, 2014 7.469 7.609 7.245 7.506 59,484 +0.01(+0.12%)
Jul 31, 2014 7.692 7.720 7.450 7.497 15,478 -0.22(-2.90%)
Jul 30, 2014 7.720 7.748 7.469 7.720 34,606 +0.08(+1.10%)
Jul 29, 2014 7.497 7.804 7.497 7.637 56,422 +0.16(+2.12%)
Jul 28, 2014 7.404 7.534 7.292 7.478 41,796 +0.19(+2.55%)
Jul 25, 2014 7.171 7.497 7.134 7.292 78,176 +0.16(+2.22%)
Jul 24, 2014 7.143 7.227 7.065 7.134 15,284 -0.07(-0.91%)
Jul 23, 2014 7.227 7.227 7.078 7.199 8,840 -0.03(-0.39%)
Jul 22, 2014 7.087 7.338 7.087 7.227 30,325 +0.16(+2.24%)
Jul 21, 2014 6.985 7.171 6.817 7.068 26,545 -0.04(-0.52%)
Jul 18, 2014 7.003 7.162 7.003 7.106 20,295 +0.06(+0.79%)
Jul 17, 2014 7.199 7.217 7.013 7.050 5,616 -0.16(-2.20%)
Jul 16, 2014 7.236 7.366 7.124 7.208 12,159 -0.01(-0.13%)
Jul 15, 2014 7.320 7.320 6.985 7.217 12,195 +0.04(+0.52%)
Jul 14, 2014 7.227 7.255 7.171 7.180 19,783 +0.06(+0.78%)
Jul 11, 2014 7.124 7.338 6.705 7.124 13,370 -0.02(-0.26%)
Jul 10, 2014 7.152 7.441 7.106 7.143 7,650 -0.10(-1.41%)
Jul 09, 2014 7.245 7.450 7.078 7.245 14,361 -0.08(-1.14%)
Jul 08, 2014 7.273 7.329 6.882 7.329 34,455 -0.01(-0.13%)
Jul 07, 2014 7.655 7.730 7.273 7.338 29,280 -0.39(-5.06%)
Jul 03, 2014 7.748 7.730 7.730 7.730 26,093 +0.00(+0.00%)
Jul 02, 2014 7.823 7.823 7.553 7.730 115,083 -0.05(-0.60%)
Jul 01, 2014 7.441 7.823 7.413 7.776 143,943 +0.36(+4.90%)
Jun 30, 2014 7.124 7.413 7.124 7.413 37,513 +0.29(+4.05%)
Jun 27, 2014 7.171 7.404 7.096 7.124 32,146 -0.11(-1.54%)
Jun 26, 2014 7.189 7.441 6.891 7.236 8,948 +0.04(+0.52%)
Jun 25, 2014 7.348 7.441 7.171 7.199 15,982 -0.09(-1.28%)
Jun 24, 2014 7.432 7.441 7.292 7.292 12,033 -0.15(-2.00%)
Jun 23, 2014 7.357 7.450 7.283 7.441 23,823 +0.01(+0.13%)
Jun 20, 2014 7.031 7.441 6.966 7.432 101,670 +0.46(+6.54%)
Jun 19, 2014 6.864 7.115 6.761 6.975 45,757 +0.17(+2.46%)
Jun 18, 2014 6.873 6.985 6.729 6.808 29,407 -0.08(-1.22%)
Jun 17, 2014 6.742 6.975 6.588 6.891 26,061 +0.11(+1.65%)
Jun 16, 2014 6.659 6.891 6.621 6.780 45,153 +0.12(+1.82%)
Jun 13, 2014 6.668 6.752 6.589 6.659 28,809 +0.01(+0.14%)
Jun 12, 2014 6.705 6.975 6.389 6.649 94,494 -0.03(-0.42%)
Jun 11, 2014 6.528 6.910 6.519 6.677 78,870 +0.05(+0.70%)
Jun 10, 2014 7.040 7.040 6.454 6.631 102,761 -0.87(-11.55%)
Jun 06, 2014 7.236 7.497 7.171 7.497 63,438 +0.26(+3.60%)
Jun 05, 2014 7.152 7.394 6.985 7.236 48,421 +0.14(+1.97%)
Jun 04, 2014 6.864 7.208 6.864 7.096 28,263 +0.28(+4.10%)
Jun 03, 2014 6.733 6.975 6.715 6.817 52,843 +0.10(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.