Skip to main content

Fidus Investment Cor (NQ: FDUS )

19.99 +0.08 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 7.100 7.105 7.043 7.096 212,242 +0.00(+0.00%)
May 30, 2018 7.105 7.136 7.066 7.096 261,585 +0.03(+0.42%)
May 29, 2018 7.105 7.164 7.041 7.066 345,147 -0.04(-0.55%)
May 25, 2018 7.105 7.105 7.105 0 +0.01(+0.21%)
May 24, 2018 7.066 7.115 6.983 7.091 219,035 +0.03(+0.42%)
May 23, 2018 6.978 7.066 6.958 7.061 432,532 +0.11(+1.63%)
May 22, 2018 6.923 6.997 6.874 6.948 259,574 +0.01(+0.21%)
May 21, 2018 6.810 6.933 6.810 6.933 211,109 +0.14(+2.03%)
May 18, 2018 6.796 6.850 6.756 6.796 111,427 -0.02(-0.36%)
May 17, 2018 6.800 6.874 6.761 6.820 215,890 +0.01(+0.22%)
May 16, 2018 6.805 6.835 6.746 6.805 153,200 +0.02(+0.36%)
May 15, 2018 6.746 6.800 6.732 6.781 180,551 +0.00(+0.07%)
May 14, 2018 6.614 6.781 6.599 6.776 223,980 +0.17(+2.53%)
May 11, 2018 6.653 6.756 6.579 6.609 182,815 -0.00(-0.07%)
May 10, 2018 6.574 6.643 6.491 6.614 123,661 +0.04(+0.67%)
May 09, 2018 6.550 6.599 6.545 6.569 88,239 +0.00(+0.00%)
May 08, 2018 6.614 6.623 6.515 6.569 230,627 -0.02(-0.37%)
May 07, 2018 6.476 6.614 6.476 6.594 186,390 +0.10(+1.51%)
May 04, 2018 6.368 6.594 6.368 6.496 286,020 +0.05(+0.84%)
May 03, 2018 6.397 6.446 6.319 6.442 173,474 +0.02(+0.31%)
May 02, 2018 6.407 6.442 6.363 6.422 155,340 +0.01(+0.23%)
May 01, 2018 6.427 6.437 6.324 6.407 153,217 -0.01(-0.23%)
Apr 30, 2018 6.442 6.442 6.383 6.422 212,641 -0.01(-0.23%)
Apr 27, 2018 6.383 6.437 6.363 6.437 166,804 +0.07(+1.08%)
Apr 26, 2018 6.373 6.392 6.319 6.368 122,624 +0.00(+0.00%)
Apr 25, 2018 6.319 6.387 6.274 6.368 96,756 +0.05(+0.86%)
Apr 24, 2018 6.358 6.392 6.235 6.314 317,094 -0.01(-0.23%)
Apr 23, 2018 6.392 6.397 6.309 6.328 121,764 -0.07(-1.15%)
Apr 20, 2018 6.402 6.437 6.373 6.402 147,154 -0.03(-0.46%)
Apr 19, 2018 6.432 6.486 6.422 6.432 132,068 -0.01(-0.15%)
Apr 18, 2018 6.422 6.466 6.397 6.442 168,778 +0.01(+0.23%)
Apr 17, 2018 6.437 6.496 6.402 6.427 246,882 +0.00(+0.08%)
Apr 16, 2018 6.412 6.437 6.383 6.422 110,351 +0.03(+0.54%)
Apr 13, 2018 6.432 6.450 6.373 6.387 120,780 -0.04(-0.61%)
Apr 12, 2018 6.397 6.490 6.397 6.427 210,747 +0.04(+0.62%)
Apr 11, 2018 6.417 6.461 6.368 6.387 132,917 -0.05(-0.76%)
Apr 10, 2018 6.451 6.501 6.427 6.437 141,861 +0.02(+0.38%)
Apr 09, 2018 6.442 6.486 6.402 6.412 161,368 -0.01(-0.23%)
Apr 06, 2018 6.397 6.451 6.368 6.427 139,733 +0.01(+0.23%)
Apr 05, 2018 6.378 6.446 6.319 6.412 140,773 +0.06(+0.93%)
Apr 04, 2018 6.255 6.407 6.255 6.353 212,191 +0.05(+0.86%)
Apr 03, 2018 6.294 6.356 6.284 6.299 116,672 -0.01(-0.16%)
Apr 02, 2018 6.368 6.368 6.221 6.309 145,562 -0.02(-0.39%)
Mar 29, 2018 6.333 6.333 6.333 0 +0.00(+0.08%)
Mar 28, 2018 6.338 6.375 6.294 6.328 305,134 -0.01(-0.16%)
Mar 27, 2018 6.358 6.392 6.309 6.338 324,727 -0.01(-0.15%)
Mar 26, 2018 6.309 6.387 6.289 6.348 250,709 +0.06(+1.02%)
Mar 23, 2018 6.417 6.505 6.284 6.284 367,387 -0.17(-2.67%)
Mar 22, 2018 6.274 6.523 6.274 6.456 314,268 +0.16(+2.58%)
Mar 21, 2018 6.324 6.350 6.269 6.294 254,388 -0.03(-0.54%)
Mar 20, 2018 6.407 6.432 6.324 6.328 266,891 -0.08(-1.23%)
Mar 19, 2018 6.392 6.480 6.348 6.407 138,574 +0.02(+0.39%)
Mar 16, 2018 6.422 6.501 6.373 6.383 246,451 -0.00(-0.08%)
Mar 15, 2018 6.407 6.464 6.279 6.387 308,596 -0.02(-0.38%)
Mar 14, 2018 6.451 6.515 6.397 6.412 230,964 -0.06(-0.99%)
Mar 13, 2018 6.432 6.520 6.383 6.476 466,877 +0.11(+1.78%)
Mar 12, 2018 6.309 6.417 6.309 6.363 266,905 +0.04(+0.62%)
Mar 09, 2018 6.279 6.338 6.260 6.324 346,038 +0.04(+0.70%)
Mar 08, 2018 6.279 6.333 6.225 6.279 378,229 +0.03(+0.47%)
Mar 07, 2018 6.297 6.297 6.212 6.250 443,607 -0.05(-0.83%)
Mar 06, 2018 6.383 6.383 6.221 6.302 293,260 -0.04(-0.68%)
Mar 05, 2018 6.231 6.364 6.207 6.345 268,383 +0.07(+1.06%)
Mar 02, 2018 6.059 6.312 6.024 6.278 281,935 +0.16(+2.57%)
Mar 01, 2018 6.140 6.202 6.030 6.121 323,171 -0.02(-0.39%)
Feb 28, 2018 6.197 6.259 6.130 6.145 296,027 -0.03(-0.54%)
Feb 27, 2018 6.297 6.336 6.178 6.178 293,153 -0.13(-2.04%)
Feb 26, 2018 6.312 6.360 6.293 6.307 163,167 +0.00(+0.08%)
Feb 23, 2018 6.393 6.509 6.289 6.302 244,425 -0.07(-1.05%)
Feb 22, 2018 6.464 6.484 6.359 6.369 237,871 -0.08(-1.26%)
Feb 21, 2018 6.560 6.602 6.445 6.450 328,161 -0.08(-1.24%)
Feb 20, 2018 6.641 6.679 6.493 6.531 259,249 -0.10(-1.51%)
Feb 16, 2018 6.631 6.631 6.631 0 +0.07(+1.09%)
Feb 15, 2018 6.622 6.674 6.531 6.560 245,004 -0.02(-0.36%)
Feb 14, 2018 6.584 6.722 6.522 6.584 216,596 -0.03(-0.43%)
Feb 13, 2018 6.574 6.636 6.565 6.612 128,789 +0.02(+0.29%)
Feb 12, 2018 6.631 6.655 6.551 6.593 180,790 -0.04(-0.58%)
Feb 09, 2018 6.665 6.798 6.469 6.631 302,250 +0.01(+0.14%)
Feb 08, 2018 6.670 6.884 6.636 6.622 305,541 -0.07(-1.07%)
Feb 07, 2018 6.464 6.707 6.464 6.693 281,637 +0.23(+3.54%)
Feb 06, 2018 6.369 6.603 6.288 6.464 576,021 -0.04(-0.57%)
Feb 05, 2018 6.770 6.817 6.412 6.502 530,536 -0.33(-4.77%)
Feb 02, 2018 6.918 6.955 6.822 6.827 214,147 -0.13(-1.92%)
Feb 01, 2018 6.994 7.037 6.946 6.961 140,349 -0.05(-0.75%)
Jan 31, 2018 6.989 7.101 6.970 7.013 291,273 +0.04(+0.62%)
Jan 30, 2018 7.118 7.118 6.875 6.970 572,225 -0.21(-2.86%)
Jan 29, 2018 7.180 7.203 7.138 7.175 196,756 +0.00(+0.07%)
Jan 26, 2018 7.204 7.228 7.118 7.171 226,768 -0.03(-0.46%)
Jan 25, 2018 7.161 7.209 7.156 7.204 129,481 +0.02(+0.33%)
Jan 24, 2018 7.104 7.218 7.094 7.180 173,875 +0.05(+0.74%)
Jan 23, 2018 7.132 7.171 7.113 7.128 145,149 -0.02(-0.27%)
Jan 22, 2018 7.185 7.185 7.122 7.147 165,521 -0.07(-0.93%)
Jan 19, 2018 7.213 7.252 7.132 7.213 270,821 -0.02(-0.26%)
Jan 18, 2018 7.156 7.242 7.156 7.233 191,539 +0.06(+0.80%)
Jan 17, 2018 7.171 7.199 7.137 7.175 137,921 +0.01(+0.20%)
Jan 16, 2018 7.252 7.252 7.147 7.161 180,964 -0.09(-1.25%)
Jan 12, 2018 7.252 7.252 7.252 0 +0.01(+0.20%)
Jan 11, 2018 7.156 7.266 7.135 7.237 263,804 +0.08(+1.07%)
Jan 10, 2018 7.204 7.161 352,709 -0.01(-0.20%)
Jan 09, 2018 7.218 7.256 7.161 7.175 209,196 -0.04(-0.53%)
Jan 08, 2018 7.156 7.275 7.156 7.213 171,872 +0.01(+0.20%)
Jan 05, 2018 7.295 7.295 7.163 7.199 336,879 -0.07(-0.98%)
Jan 04, 2018 7.371 7.485 7.209 7.271 331,570 -0.10(-1.42%)
Jan 03, 2018 7.400 7.514 7.333 7.376 126,221 -0.04(-0.58%)
Jan 02, 2018 7.390 7.509 7.301 7.419 369,785 +0.18(+2.44%)
Dec 29, 2017 7.242 7.242 7.242 0 -0.03(-0.39%)
Dec 28, 2017 7.280 7.318 7.218 7.271 548,826 -0.03(-0.39%)
Dec 27, 2017 7.390 7.390 7.252 7.299 295,098 -0.06(-0.78%)
Dec 26, 2017 7.290 7.371 7.275 7.357 281,702 +0.04(+0.52%)
Dec 22, 2017 7.347 7.394 7.304 7.318 146,421 -0.04(-0.52%)
Dec 21, 2017 7.338 7.366 7.242 7.357 436,273 +0.02(+0.26%)
Dec 20, 2017 7.380 7.414 7.285 7.338 519,437 -0.01(-0.19%)
Dec 19, 2017 7.514 7.614 7.309 7.352 589,157 -0.18(-2.41%)
Dec 18, 2017 7.533 7.533 7.468 7.533 445,577 +0.04(+0.50%)
Dec 15, 2017 7.450 7.552 7.450 7.496 206,365 +0.01(+0.12%)
Dec 14, 2017 7.394 7.515 7.385 7.487 238,776 +0.09(+1.19%)
Dec 13, 2017 7.315 7.445 7.310 7.398 246,166 +0.07(+0.95%)
Dec 12, 2017 7.347 7.417 7.319 7.329 331,147 -0.04(-0.57%)
Dec 11, 2017 7.366 7.398 7.338 7.371 308,687 -0.01(-0.19%)
Dec 08, 2017 7.343 7.436 7.343 7.385 248,969 +0.04(+0.57%)
Dec 07, 2017 7.408 7.411 7.338 7.343 172,397 -0.07(-1.00%)
Dec 06, 2017 7.398 7.450 7.347 7.417 195,442 +0.00(+0.00%)
Dec 05, 2017 7.426 7.459 7.352 7.417 221,665 -0.01(-0.19%)
Dec 04, 2017 7.496 7.580 7.394 7.431 176,124 -0.01(-0.19%)
Dec 01, 2017 7.403 7.482 7.398 7.445 172,918 +0.05(+0.63%)
Nov 30, 2017 7.426 7.487 7.361 7.398 214,151 -0.02(-0.25%)
Nov 29, 2017 7.570 7.593 7.403 7.417 193,898 -0.14(-1.84%)
Nov 28, 2017 7.501 7.561 7.501 7.556 158,063 +0.06(+0.74%)
Nov 27, 2017 7.682 7.682 7.501 7.501 171,669 -0.18(-2.30%)
Nov 24, 2017 7.607 7.705 7.571 7.677 116,227 +0.16(+2.10%)
Nov 22, 2017 7.491 7.528 7.477 7.519 76,729 +0.02(+0.31%)
Nov 21, 2017 7.552 7.566 7.478 7.496 106,223 -0.02(-0.25%)
Nov 20, 2017 7.450 7.580 7.417 7.515 170,947 +0.08(+1.06%)
Nov 17, 2017 7.412 7.450 7.389 7.436 144,281 +0.02(+0.31%)
Nov 16, 2017 7.431 7.473 7.403 7.412 139,005 -0.02(-0.31%)
Nov 15, 2017 7.398 7.477 7.389 7.436 165,515 +0.02(+0.25%)
Nov 14, 2017 7.343 7.524 7.338 7.417 154,678 +0.05(+0.69%)
Nov 13, 2017 7.431 7.495 7.347 7.366 213,352 -0.09(-1.25%)
Nov 10, 2017 7.482 7.561 7.398 7.459 234,401 -0.02(-0.31%)
Nov 09, 2017 7.593 7.710 7.366 7.482 388,503 -0.17(-2.25%)
Nov 08, 2017 7.603 7.672 7.603 7.654 80,058 +0.01(+0.12%)
Nov 07, 2017 7.668 7.691 7.626 7.645 111,357 -0.06(-0.78%)
Nov 06, 2017 7.635 7.710 7.575 7.705 194,843 +0.10(+1.28%)
Nov 03, 2017 7.635 7.789 7.566 7.607 210,469 -0.00(-0.06%)
Nov 02, 2017 7.756 7.849 7.477 7.612 332,458 -0.18(-2.27%)
Nov 01, 2017 7.775 7.868 7.733 7.789 136,000 +0.03(+0.42%)
Oct 31, 2017 7.775 7.849 7.756 7.756 179,782 -0.01(-0.18%)
Oct 30, 2017 7.779 7.826 7.761 7.770 98,563 -0.05(-0.59%)
Oct 27, 2017 7.756 7.849 7.640 7.816 133,168 +0.06(+0.78%)
Oct 26, 2017 7.659 7.770 7.645 7.756 105,898 +0.09(+1.15%)
Oct 25, 2017 7.696 7.710 7.570 7.668 180,161 +0.00(+0.06%)
Oct 24, 2017 7.659 7.705 7.644 7.663 94,295 -0.01(-0.12%)
Oct 23, 2017 7.672 7.710 7.636 7.672 118,652 -0.01(-0.12%)
Oct 20, 2017 7.617 7.710 7.617 7.682 99,404 +0.07(+0.98%)
Oct 19, 2017 7.556 7.612 7.538 7.607 143,460 -0.02(-0.24%)
Oct 18, 2017 7.570 7.724 7.528 7.626 355,794 +0.20(+2.75%)
Oct 17, 2017 7.584 7.631 7.408 7.422 187,662 -0.17(-2.26%)
Oct 16, 2017 7.510 7.593 7.487 7.593 88,053 +0.08(+1.11%)
Oct 13, 2017 7.524 7.528 7.440 7.510 212,273 +0.00(+0.06%)
Oct 12, 2017 7.515 7.519 7.440 7.505 83,981 +0.02(+0.25%)
Oct 11, 2017 7.463 7.515 7.417 7.487 130,836 -0.03(-0.37%)
Oct 10, 2017 7.524 7.524 7.431 7.515 105,603 +0.02(+0.25%)
Oct 09, 2017 7.454 7.496 7.440 7.496 114,834 +0.05(+0.69%)
Oct 06, 2017 7.454 7.488 7.417 7.445 151,942 -0.01(-0.19%)
Oct 05, 2017 7.501 7.501 7.450 7.459 75,181 -0.04(-0.50%)
Oct 04, 2017 7.496 7.538 7.477 7.496 144,414 -0.03(-0.43%)
Oct 03, 2017 7.468 7.538 7.445 7.528 96,958 +0.04(+0.56%)
Oct 02, 2017 7.491 7.519 7.436 7.487 107,834 +0.02(+0.25%)
Sep 29, 2017 7.436 7.510 7.426 7.468 131,661 -0.01(-0.19%)
Sep 28, 2017 7.454 7.505 7.422 7.482 123,240 -0.01(-0.19%)
Sep 27, 2017 7.505 7.547 7.442 7.496 126,080 +0.02(+0.31%)
Sep 26, 2017 7.389 7.505 7.389 7.473 157,318 +0.06(+0.75%)
Sep 25, 2017 7.361 7.491 7.315 7.417 268,184 +0.03(+0.38%)
Sep 22, 2017 7.394 7.440 7.304 7.389 173,693 +0.00(+0.06%)
Sep 21, 2017 7.329 7.417 7.259 7.385 218,944 +0.00(+0.00%)
Sep 20, 2017 7.389 7.482 7.347 7.385 157,581 +0.01(+0.19%)
Sep 19, 2017 7.371 7.468 7.315 7.371 158,939 +0.02(+0.32%)
Sep 18, 2017 7.385 7.417 7.301 7.347 164,807 -0.08(-1.13%)
Sep 15, 2017 7.315 7.431 7.315 7.431 125,550 +0.07(+0.95%)
Sep 14, 2017 7.315 7.419 7.315 7.361 137,782 +0.02(+0.32%)
Sep 13, 2017 7.361 7.417 7.325 7.338 123,117 -0.02(-0.25%)
Sep 12, 2017 7.408 7.436 7.338 7.357 96,205 -0.06(-0.81%)
Sep 11, 2017 7.389 7.482 7.373 7.417 120,303 +0.02(+0.25%)
Sep 08, 2017 7.315 7.440 7.315 7.398 144,238 +0.04(+0.50%)
Sep 07, 2017 7.426 7.459 7.264 7.361 220,057 +0.00(+0.06%)
Sep 06, 2017 7.379 7.420 7.296 7.357 175,130 -0.01(-0.12%)
Sep 05, 2017 7.384 7.416 7.302 7.366 133,742 +0.00(+0.00%)
Sep 01, 2017 7.320 7.443 7.275 7.366 269,605 +0.06(+0.87%)
Aug 31, 2017 7.388 7.456 7.298 7.302 311,632 -0.07(-0.98%)
Aug 30, 2017 7.338 7.388 7.320 7.375 119,671 +0.00(+0.00%)
Aug 29, 2017 7.379 7.416 7.345 7.375 134,144 -0.04(-0.55%)
Aug 28, 2017 7.425 7.462 7.384 7.416 120,862 +0.03(+0.37%)
Aug 25, 2017 7.316 7.465 7.316 7.388 147,003 +0.06(+0.80%)
Aug 24, 2017 7.425 7.456 7.325 7.329 163,391 -0.10(-1.40%)
Aug 23, 2017 7.357 7.511 7.357 7.434 193,276 +0.05(+0.68%)
Aug 22, 2017 7.375 7.474 7.348 7.384 151,316 -0.00(-0.06%)
Aug 21, 2017 7.343 7.406 7.343 7.388 147,003 +0.05(+0.62%)
Aug 18, 2017 7.379 7.384 7.343 7.343 124,648 -0.07(-0.98%)
Aug 17, 2017 7.425 7.456 7.368 7.416 117,224 -0.02(-0.24%)
Aug 16, 2017 7.552 7.552 7.434 7.434 127,095 -0.12(-1.62%)
Aug 15, 2017 7.465 7.601 7.416 7.556 129,621 +0.15(+2.02%)
Aug 14, 2017 7.298 7.516 7.298 7.406 280,975 +0.04(+0.55%)
Aug 11, 2017 7.397 7.438 7.320 7.366 221,089 -0.08(-1.04%)
Aug 10, 2017 7.556 7.556 7.352 7.443 190,344 -0.15(-1.97%)
Aug 09, 2017 7.547 7.615 7.484 7.592 180,817 +0.04(+0.48%)
Aug 08, 2017 7.579 7.588 7.543 7.556 90,322 +0.02(+0.24%)
Aug 07, 2017 7.570 7.615 7.538 7.538 136,262 -0.02(-0.24%)
Aug 04, 2017 7.547 7.610 7.497 7.556 176,939 +0.07(+0.97%)
Aug 03, 2017 7.479 7.538 7.449 7.484 117,789 +0.00(+0.06%)
Aug 02, 2017 7.479 7.537 7.348 7.479 188,550 +0.06(+0.79%)
Aug 01, 2017 7.606 7.692 7.338 7.420 425,021 -0.22(-2.91%)
Jul 31, 2017 7.624 7.693 7.606 7.642 80,684 +0.02(+0.24%)
Jul 28, 2017 7.692 7.701 7.615 7.624 106,911 -0.10(-1.29%)
Jul 27, 2017 7.692 7.724 7.642 7.724 153,787 +0.04(+0.53%)
Jul 26, 2017 7.638 7.692 7.620 7.683 138,499 +0.05(+0.59%)
Jul 25, 2017 7.638 7.683 7.601 7.638 115,581 -0.00(-0.06%)
Jul 24, 2017 7.601 7.697 7.601 7.642 123,219 +0.02(+0.24%)
Jul 21, 2017 7.615 7.685 7.615 7.624 158,105 -0.02(-0.30%)
Jul 20, 2017 7.697 7.615 7.647 97,440 -0.05(-0.65%)
Jul 19, 2017 7.651 7.697 7.592 7.697 90,007 +0.08(+1.01%)
Jul 18, 2017 7.647 7.700 7.597 7.620 104,526 -0.03(-0.41%)
Jul 17, 2017 7.638 7.719 7.597 7.651 108,082 -0.00(-0.06%)
Jul 14, 2017 7.615 7.660 7.615 7.656 132,701 +0.02(+0.30%)
Jul 13, 2017 7.656 7.660 7.597 7.633 108,510 +0.02(+0.24%)
Jul 12, 2017 7.656 7.656 7.574 7.615 104,122 +0.01(+0.18%)
Jul 11, 2017 7.660 7.660 7.556 7.601 100,477 -0.03(-0.36%)
Jul 10, 2017 7.583 7.660 7.579 7.629 128,491 +0.01(+0.18%)
Jul 07, 2017 7.583 7.624 7.547 7.615 104,881 +0.01(+0.18%)
Jul 06, 2017 7.620 7.678 7.547 7.601 204,450 -0.04(-0.47%)
Jul 05, 2017 7.629 7.706 7.588 7.638 123,177 -0.02(-0.24%)
Jul 03, 2017 7.615 7.706 7.610 7.656 54,790 +0.03(+0.42%)
Jun 30, 2017 7.624 7.675 7.570 7.624 223,549 -0.03(-0.41%)
Jun 29, 2017 7.651 7.728 7.574 7.656 240,391 +0.02(+0.24%)
Jun 28, 2017 7.529 7.651 7.529 7.638 213,301 +0.06(+0.84%)
Jun 27, 2017 7.606 7.638 7.570 7.574 217,698 -0.02(-0.24%)
Jun 26, 2017 7.606 7.638 7.570 7.592 211,366 -0.03(-0.36%)
Jun 23, 2017 7.629 7.642 7.561 7.620 259,483 +0.03(+0.42%)
Jun 22, 2017 7.606 7.624 7.524 7.588 352,486 +0.05(+0.60%)
Jun 21, 2017 7.574 7.629 7.533 7.542 483,440 -0.03(-0.36%)
Jun 20, 2017 7.615 7.638 7.570 7.570 1,664,923 -0.25(-3.19%)
Jun 19, 2017 7.728 7.928 7.728 7.819 182,454 +0.08(+1.00%)
Jun 16, 2017 7.719 7.792 7.656 7.742 82,680 +0.01(+0.18%)
Jun 15, 2017 7.669 7.770 7.606 7.728 72,110 +0.04(+0.47%)
Jun 14, 2017 7.760 7.851 7.669 7.692 165,482 -0.06(-0.76%)
Jun 13, 2017 7.669 7.769 7.592 7.751 141,053 +0.06(+0.83%)
Jun 12, 2017 7.692 7.760 7.638 7.688 111,378 +0.00(+0.06%)
Jun 09, 2017 7.733 7.796 7.683 7.683 223,328 -0.05(-0.64%)
Jun 08, 2017 7.715 7.792 7.674 7.733 327,601 +0.08(+1.01%)
Jun 07, 2017 7.710 7.833 7.597 7.656 433,916 -0.19(-2.48%)
Jun 06, 2017 7.696 7.864 7.696 7.851 288,137 +0.13(+1.66%)
Jun 05, 2017 7.602 7.740 7.580 7.722 166,068 +0.11(+1.46%)
Jun 02, 2017 7.478 7.669 7.461 7.611 155,028 +0.15(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.