Skip to main content

Fidus Investment Cor (NQ: FDUS )

19.42 -0.57 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 6.151 6.151 6.063 6.063 336,942 -0.04(-0.66%)
May 27, 2016 6.075 6.103 6.103 6.103 1,560,547 -0.16(-2.50%)
May 26, 2016 6.208 6.324 6.208 6.260 110,822 +0.03(+0.52%)
May 25, 2016 6.151 6.358 6.151 6.228 314,271 +0.12(+2.04%)
May 24, 2016 6.188 6.216 6.103 6.103 75,163 -0.10(-1.62%)
May 23, 2016 6.135 6.244 6.135 6.204 124,505 +0.09(+1.44%)
May 20, 2016 6.035 6.212 6.015 6.115 103,955 +0.08(+1.33%)
May 19, 2016 6.071 6.079 5.862 6.035 203,229 -0.02(-0.40%)
May 18, 2016 6.224 6.272 6.023 6.059 142,045 -0.15(-2.46%)
May 17, 2016 6.179 6.236 6.143 6.212 61,341 +0.05(+0.78%)
May 16, 2016 6.159 6.236 6.123 6.163 51,595 +0.05(+0.79%)
May 13, 2016 6.139 6.184 6.095 6.115 146,573 +0.00(+0.00%)
May 12, 2016 6.324 6.360 6.091 6.115 168,509 -0.21(-3.30%)
May 11, 2016 6.131 6.396 6.131 6.324 227,965 +0.17(+2.74%)
May 10, 2016 6.232 6.240 6.111 6.155 131,483 -0.08(-1.35%)
May 09, 2016 6.232 6.308 6.184 6.240 131,817 +0.06(+0.97%)
May 06, 2016 6.280 6.380 6.147 6.179 122,383 -0.05(-0.84%)
May 05, 2016 6.224 6.376 6.147 6.232 219,766 +0.07(+1.17%)
May 04, 2016 6.220 6.296 6.147 6.159 64,100 -0.06(-0.97%)
May 03, 2016 6.276 6.304 6.208 6.220 57,139 -0.05(-0.83%)
May 02, 2016 6.408 6.412 6.268 6.272 95,904 -0.13(-2.01%)
Apr 29, 2016 6.420 6.420 6.264 6.400 108,687 -0.01(-0.13%)
Apr 28, 2016 6.296 6.420 6.260 6.408 175,480 +0.09(+1.46%)
Apr 27, 2016 6.204 6.332 6.075 6.316 170,529 +0.06(+0.96%)
Apr 26, 2016 6.131 6.256 6.075 6.256 60,235 +0.13(+2.10%)
Apr 25, 2016 6.228 6.240 6.127 6.127 68,296 -0.06(-0.97%)
Apr 22, 2016 6.308 6.392 6.179 6.188 83,043 -0.10(-1.60%)
Apr 21, 2016 6.264 6.400 6.264 6.288 95,498 +0.01(+0.13%)
Apr 20, 2016 6.368 6.368 6.280 6.280 71,845 -0.07(-1.08%)
Apr 19, 2016 6.284 6.348 6.208 6.348 54,038 +0.12(+1.93%)
Apr 18, 2016 6.240 6.320 6.191 6.228 73,409 -0.01(-0.19%)
Apr 15, 2016 6.264 6.330 6.163 6.240 137,595 -0.06(-0.89%)
Apr 14, 2016 6.344 6.424 6.264 6.296 160,047 +0.00(+0.00%)
Apr 13, 2016 6.332 6.340 6.192 6.296 104,523 -0.01(-0.13%)
Apr 12, 2016 6.184 6.304 6.147 6.304 106,302 +0.16(+2.55%)
Apr 11, 2016 6.248 6.336 6.147 6.147 41,359 -0.09(-1.42%)
Apr 08, 2016 6.216 6.338 6.147 6.236 57,996 +0.12(+2.04%)
Apr 07, 2016 6.304 6.304 6.109 6.111 68,702 -0.25(-3.91%)
Apr 06, 2016 6.127 6.364 6.095 6.360 127,722 +0.25(+4.14%)
Apr 05, 2016 6.155 6.324 6.095 6.107 54,733 -0.03(-0.52%)
Apr 04, 2016 6.224 6.340 6.115 6.139 95,956 -0.10(-1.55%)
Apr 01, 2016 6.228 6.332 6.228 6.236 34,022 +0.01(+0.13%)
Mar 31, 2016 6.256 6.281 6.047 6.228 96,499 +0.01(+0.13%)
Mar 30, 2016 6.204 6.284 6.165 6.220 85,222 +0.07(+1.18%)
Mar 29, 2016 6.147 6.233 6.119 6.147 104,127 -0.05(-0.84%)
Mar 28, 2016 6.272 6.283 6.155 6.200 77,783 -0.02(-0.32%)
Mar 24, 2016 5.951 6.220 6.220 6.220 91,152 +0.25(+4.24%)
Mar 23, 2016 6.175 6.282 5.947 5.967 125,229 -0.24(-3.88%)
Mar 22, 2016 5.971 6.244 5.947 6.208 184,217 +0.26(+4.32%)
Mar 21, 2016 5.951 6.087 5.927 5.951 75,935 -0.12(-1.92%)
Mar 18, 2016 6.167 6.167 5.995 6.067 116,655 -0.07(-1.18%)
Mar 17, 2016 5.947 6.163 5.782 6.139 208,883 +0.19(+3.17%)
Mar 16, 2016 5.890 5.985 5.692 5.951 88,477 +0.09(+1.51%)
Mar 15, 2016 5.967 6.019 5.850 5.862 62,501 -0.11(-1.82%)
Mar 14, 2016 5.862 5.971 5.790 5.971 128,925 +0.12(+1.99%)
Mar 11, 2016 5.818 5.939 5.778 5.854 50,352 +0.07(+1.25%)
Mar 10, 2016 5.790 5.830 5.702 5.782 61,037 +0.05(+0.84%)
Mar 09, 2016 5.927 5.935 5.573 5.734 196,311 -0.15(-2.59%)
Mar 08, 2016 6.000 6.090 5.867 5.886 272,460 -0.12(-1.95%)
Mar 07, 2016 5.945 6.023 5.914 6.004 208,219 +0.07(+1.25%)
Mar 04, 2016 5.706 5.941 5.665 5.929 185,265 +0.24(+4.19%)
Mar 03, 2016 5.660 5.706 5.605 5.691 127,423 +0.09(+1.57%)
Mar 02, 2016 5.605 5.686 5.534 5.603 86,293 -0.01(-0.10%)
Mar 01, 2016 5.609 5.703 5.609 5.609 125,252 +0.03(+0.56%)
Feb 29, 2016 5.374 5.589 5.374 5.577 155,688 +0.24(+4.47%)
Feb 26, 2016 5.323 5.448 5.280 5.339 73,031 +0.05(+0.89%)
Feb 25, 2016 5.218 5.394 5.085 5.292 97,274 +0.11(+2.19%)
Feb 24, 2016 5.178 5.249 5.096 5.178 108,587 -0.00(-0.08%)
Feb 23, 2016 5.100 5.276 5.078 5.182 87,420 +0.09(+1.84%)
Feb 22, 2016 5.085 5.253 5.065 5.088 134,894 +0.03(+0.54%)
Feb 19, 2016 4.959 5.155 4.959 5.061 80,195 +0.06(+1.17%)
Feb 18, 2016 5.104 5.104 4.909 5.002 137,962 -0.14(-2.74%)
Feb 17, 2016 4.799 5.252 4.795 5.143 162,095 +0.36(+7.43%)
Feb 16, 2016 4.842 4.932 4.764 4.787 147,563 +0.01(+0.16%)
Feb 12, 2016 4.987 4.779 4.779 4.779 96,134 -0.20(-3.93%)
Feb 11, 2016 4.842 4.975 4.772 4.975 199,764 +0.07(+1.52%)
Feb 10, 2016 5.030 5.030 4.866 4.901 143,441 -0.09(-1.80%)
Feb 09, 2016 5.147 5.264 4.948 4.991 137,980 -0.30(-5.62%)
Feb 08, 2016 5.155 5.289 5.048 5.288 53,328 +0.13(+2.58%)
Feb 05, 2016 5.104 5.245 5.090 5.155 43,048 +0.02(+0.46%)
Feb 04, 2016 5.065 5.171 5.026 5.131 91,176 +0.05(+0.92%)
Feb 03, 2016 5.124 5.124 4.991 5.085 42,927 -0.02(-0.38%)
Feb 02, 2016 5.171 5.184 5.014 5.104 70,540 -0.09(-1.66%)
Feb 01, 2016 5.225 5.225 5.143 5.190 99,818 -0.02(-0.38%)
Jan 29, 2016 5.167 5.394 5.167 5.210 137,581 +0.05(+0.91%)
Jan 28, 2016 5.198 5.237 5.143 5.163 253,354 +0.03(+0.53%)
Jan 27, 2016 5.120 5.269 5.038 5.135 72,880 +0.04(+0.77%)
Jan 26, 2016 5.096 5.221 5.038 5.096 177,234 +0.04(+0.77%)
Jan 25, 2016 5.178 5.272 5.020 5.057 129,855 -0.09(-1.82%)
Jan 22, 2016 4.748 5.221 4.748 5.151 147,164 +0.48(+10.30%)
Jan 21, 2016 4.647 4.768 4.647 4.670 149,923 +0.01(+0.25%)
Jan 20, 2016 4.807 4.884 4.435 4.658 275,252 -0.25(-5.10%)
Jan 19, 2016 5.006 5.022 4.807 4.909 178,157 -0.09(-1.72%)
Jan 15, 2016 5.065 4.995 4.995 4.995 212,722 -0.14(-2.67%)
Jan 14, 2016 5.065 5.175 5.065 5.131 207,728 +0.04(+0.85%)
Jan 13, 2016 5.210 5.329 4.952 5.088 258,319 -0.12(-2.33%)
Jan 12, 2016 5.272 5.296 5.163 5.210 101,646 -0.06(-1.19%)
Jan 11, 2016 5.319 5.335 5.182 5.272 118,242 -0.07(-1.25%)
Jan 08, 2016 5.609 5.609 5.280 5.339 127,725 -0.27(-4.88%)
Jan 07, 2016 5.667 5.765 5.570 5.613 135,502 -0.06(-1.10%)
Jan 06, 2016 5.476 5.734 5.476 5.675 63,366 +0.10(+1.75%)
Jan 05, 2016 5.495 5.593 5.495 5.577 121,693 +0.10(+1.86%)
Jan 04, 2016 5.343 5.495 5.257 5.476 71,870 +0.12(+2.26%)
Dec 31, 2015 5.397 5.354 5.354 5.354 254,397 -0.05(-0.98%)
Dec 30, 2015 5.444 5.546 5.394 5.407 106,317 -0.07(-1.32%)
Dec 29, 2015 5.527 5.662 5.437 5.480 159,280 +0.02(+0.36%)
Dec 28, 2015 5.585 5.624 5.448 5.460 149,260 -0.13(-2.31%)
Dec 24, 2015 5.585 5.589 5.589 5.589 65,197 -0.04(-0.63%)
Dec 23, 2015 5.577 5.726 5.509 5.624 111,310 +0.11(+1.99%)
Dec 22, 2015 5.570 5.636 5.511 5.515 102,295 -0.04(-0.63%)
Dec 21, 2015 5.534 5.573 5.493 5.550 53,208 +0.04(+0.71%)
Dec 18, 2015 5.620 5.769 5.476 5.511 207,268 -0.08(-1.40%)
Dec 17, 2015 5.241 5.765 5.241 5.589 471,123 +0.32(+6.13%)
Dec 16, 2015 5.237 5.292 5.175 5.266 137,371 +0.08(+1.55%)
Dec 15, 2015 5.218 5.272 5.128 5.186 134,035 +0.06(+1.14%)
Dec 14, 2015 5.171 5.337 5.124 5.128 283,889 -0.03(-0.61%)
Dec 11, 2015 5.175 5.288 5.159 5.159 280,210 -0.09(-1.79%)
Dec 10, 2015 5.276 5.294 5.190 5.253 168,349 +0.00(+0.07%)
Dec 09, 2015 5.319 5.397 5.249 5.249 104,916 -0.04(-0.81%)
Dec 08, 2015 5.358 5.491 5.270 5.292 190,107 -0.10(-1.81%)
Dec 07, 2015 5.280 5.390 5.280 5.390 101,009 +0.07(+1.40%)
Dec 04, 2015 5.366 5.442 5.284 5.315 140,033 -0.07(-1.24%)
Dec 03, 2015 5.499 5.577 5.366 5.382 127,208 -0.07(-1.22%)
Dec 02, 2015 5.550 5.639 5.370 5.448 217,446 -0.16(-2.79%)
Dec 01, 2015 5.464 5.643 5.426 5.605 223,501 +0.16(+2.94%)
Nov 30, 2015 5.372 5.445 5.343 5.445 215,617 +0.04(+0.70%)
Nov 27, 2015 5.338 5.418 5.336 5.407 70,322 +0.07(+1.28%)
Nov 25, 2015 5.266 5.338 5.338 5.338 84,305 +0.05(+0.86%)
Nov 24, 2015 5.331 5.397 5.243 5.293 131,661 -0.04(-0.71%)
Nov 23, 2015 5.270 5.342 5.213 5.331 250,386 +0.11(+2.11%)
Nov 20, 2015 5.126 5.274 5.110 5.221 221,911 +0.08(+1.55%)
Nov 19, 2015 5.095 5.160 5.088 5.141 138,108 +0.02(+0.45%)
Nov 18, 2015 5.183 5.186 5.088 5.118 259,694 -0.07(-1.32%)
Nov 17, 2015 5.183 5.243 5.139 5.186 117,951 -0.02(-0.36%)
Nov 16, 2015 5.129 5.251 5.129 5.205 124,533 +0.06(+1.07%)
Nov 13, 2015 5.183 5.196 5.141 5.150 56,651 -0.02(-0.40%)
Nov 12, 2015 5.239 5.293 5.152 5.171 191,335 -0.08(-1.45%)
Nov 11, 2015 5.251 5.351 5.239 5.247 104,244 +0.01(+0.22%)
Nov 10, 2015 5.186 5.293 5.186 5.236 87,130 +0.03(+0.51%)
Nov 09, 2015 5.179 5.296 5.156 5.209 140,046 -0.03(-0.65%)
Nov 06, 2015 5.141 5.258 5.141 5.243 107,418 +0.11(+2.07%)
Nov 05, 2015 5.232 5.258 5.126 5.137 93,741 -0.09(-1.67%)
Nov 04, 2015 5.221 5.224 5.136 5.224 103,496 -0.01(-0.15%)
Nov 03, 2015 5.251 5.281 5.221 5.232 78,233 -0.07(-1.29%)
Nov 02, 2015 5.236 5.312 5.183 5.300 186,968 +0.05(+0.94%)
Oct 30, 2015 5.300 5.300 5.183 5.251 178,139 -0.03(-0.58%)
Oct 29, 2015 5.300 5.395 5.243 5.281 129,682 -0.06(-1.14%)
Oct 28, 2015 5.365 5.383 5.202 5.342 158,712 +0.01(+0.14%)
Oct 27, 2015 5.429 5.429 5.315 5.334 106,035 -0.13(-2.43%)
Oct 26, 2015 5.638 5.638 5.440 5.467 70,244 -0.15(-2.70%)
Oct 23, 2015 5.539 5.779 5.494 5.619 189,873 +0.06(+1.09%)
Oct 22, 2015 5.600 5.600 5.509 5.558 63,731 -0.02(-0.27%)
Oct 21, 2015 5.574 5.642 5.539 5.574 52,360 -0.02(-0.34%)
Oct 20, 2015 5.414 5.631 5.346 5.593 80,606 +0.17(+3.15%)
Oct 19, 2015 5.388 5.426 5.372 5.422 49,771 +0.02(+0.28%)
Oct 16, 2015 5.482 5.520 5.350 5.407 55,421 -0.05(-0.84%)
Oct 15, 2015 5.353 5.665 5.319 5.452 104,002 +0.15(+2.79%)
Oct 14, 2015 5.388 5.388 5.296 5.304 88,641 -0.10(-1.90%)
Oct 13, 2015 5.475 5.570 5.365 5.407 132,529 -0.14(-2.53%)
Oct 12, 2015 5.400 5.547 5.369 5.547 157,653 +0.08(+1.53%)
Oct 09, 2015 5.520 5.557 5.391 5.463 62,340 -0.04(-0.76%)
Oct 08, 2015 5.501 5.608 5.391 5.505 74,758 +0.01(+0.21%)
Oct 07, 2015 5.562 5.608 5.460 5.494 79,484 -0.01(-0.21%)
Oct 06, 2015 5.338 5.520 5.338 5.505 124,470 +0.12(+2.26%)
Oct 05, 2015 5.308 5.395 5.205 5.384 79,141 +0.12(+2.24%)
Oct 02, 2015 5.183 5.353 5.103 5.266 255,013 +0.08(+1.46%)
Oct 01, 2015 5.270 5.270 5.152 5.190 76,547 -0.04(-0.80%)
Sep 30, 2015 5.300 5.346 5.213 5.232 173,646 +0.00(+0.00%)
Sep 29, 2015 5.327 5.403 5.171 5.232 274,011 -0.10(-1.92%)
Sep 28, 2015 5.433 5.456 5.319 5.334 141,031 -0.15(-2.70%)
Sep 25, 2015 5.657 5.662 5.456 5.482 75,143 -0.06(-1.16%)
Sep 24, 2015 5.312 5.592 5.277 5.547 117,608 +0.19(+3.62%)
Sep 23, 2015 5.331 5.369 5.331 5.353 76,331 +0.02(+0.28%)
Sep 22, 2015 5.353 5.410 5.334 5.338 102,195 -0.03(-0.50%)
Sep 21, 2015 5.448 5.460 5.342 5.365 82,560 -0.05(-0.91%)
Sep 18, 2015 5.319 5.505 5.319 5.414 99,748 +0.00(+0.07%)
Sep 17, 2015 5.536 5.547 5.403 5.410 152,280 -0.15(-2.73%)
Sep 16, 2015 5.615 5.619 5.547 5.562 69,823 -0.07(-1.21%)
Sep 15, 2015 5.752 5.752 5.450 5.631 113,468 -0.08(-1.40%)
Sep 14, 2015 5.673 5.747 5.591 5.710 201,547 +0.04(+0.72%)
Sep 11, 2015 5.555 5.703 5.533 5.670 161,855 +0.14(+2.61%)
Sep 10, 2015 5.496 5.640 5.390 5.525 131,813 -0.01(-0.27%)
Sep 09, 2015 5.385 5.577 5.337 5.540 148,047 +0.18(+3.31%)
Sep 08, 2015 5.403 5.492 5.325 5.362 70,085 +0.03(+0.63%)
Sep 04, 2015 5.403 5.329 5.329 5.329 89,440 -0.15(-2.70%)
Sep 03, 2015 5.488 5.540 5.333 5.477 91,291 -0.01(-0.27%)
Sep 02, 2015 5.488 5.551 5.481 5.492 120,142 +0.03(+0.61%)
Sep 01, 2015 5.377 5.470 5.348 5.459 63,732 +0.03(+0.48%)
Aug 31, 2015 5.425 5.506 5.307 5.433 73,117 +0.01(+0.27%)
Aug 28, 2015 5.348 5.465 5.314 5.418 87,314 +0.03(+0.62%)
Aug 27, 2015 5.274 5.385 5.181 5.385 172,069 +0.19(+3.56%)
Aug 26, 2015 5.151 5.266 4.922 5.200 211,315 +0.15(+2.93%)
Aug 25, 2015 5.274 5.274 5.003 5.052 185,245 -0.02(-0.36%)
Aug 24, 2015 5.029 5.333 2.772 5.070 526,050 -0.27(-4.99%)
Aug 21, 2015 5.414 5.525 5.329 5.337 218,514 -0.16(-2.96%)
Aug 20, 2015 5.477 5.544 5.477 5.499 80,296 -0.01(-0.13%)
Aug 19, 2015 5.492 5.551 5.492 5.507 79,275 -0.01(-0.13%)
Aug 18, 2015 5.551 5.807 5.462 5.514 203,998 -0.08(-1.45%)
Aug 17, 2015 5.351 5.596 5.351 5.596 85,901 +0.20(+3.63%)
Aug 14, 2015 5.588 5.681 5.381 5.399 146,007 -0.24(-4.20%)
Aug 13, 2015 5.385 5.665 5.344 5.636 182,756 +0.24(+4.46%)
Aug 12, 2015 5.366 5.403 5.272 5.396 153,859 +0.03(+0.55%)
Aug 11, 2015 5.214 5.396 5.214 5.366 87,895 +0.13(+2.40%)
Aug 10, 2015 5.192 5.338 5.192 5.240 174,404 +0.05(+1.00%)
Aug 07, 2015 5.329 5.537 5.144 5.188 140,735 -0.08(-1.55%)
Aug 06, 2015 5.307 5.333 5.260 5.270 129,713 -0.01(-0.14%)
Aug 05, 2015 5.359 5.374 5.270 5.277 98,868 -0.04(-0.70%)
Aug 04, 2015 5.340 5.388 5.288 5.314 80,680 -0.07(-1.24%)
Aug 03, 2015 5.407 5.455 5.274 5.381 176,579 -0.04(-0.74%)
Jul 31, 2015 5.366 5.422 5.344 5.422 113,638 +0.05(+0.96%)
Jul 30, 2015 5.429 5.496 5.370 5.370 133,472 -0.11(-2.03%)
Jul 29, 2015 5.311 5.507 5.281 5.481 145,348 +0.17(+3.21%)
Jul 28, 2015 5.277 5.361 5.263 5.311 129,343 +0.03(+0.49%)
Jul 27, 2015 5.422 5.425 5.274 5.285 112,552 -0.05(-0.90%)
Jul 24, 2015 5.407 5.436 5.332 5.333 105,642 -0.11(-1.94%)
Jul 23, 2015 5.547 5.647 5.418 5.438 94,683 -0.08(-1.51%)
Jul 22, 2015 5.629 5.673 5.477 5.522 178,892 -0.14(-2.48%)
Jul 21, 2015 5.651 5.699 5.636 5.662 76,097 +0.05(+0.92%)
Jul 20, 2015 5.703 5.725 5.607 5.610 98,374 -0.13(-2.26%)
Jul 17, 2015 5.640 5.769 5.640 5.740 67,237 +0.06(+1.04%)
Jul 16, 2015 5.707 5.792 5.673 5.681 103,778 -0.04(-0.78%)
Jul 15, 2015 5.744 5.744 5.625 5.725 113,068 -0.01(-0.26%)
Jul 14, 2015 5.651 5.764 5.570 5.740 135,304 +0.04(+0.65%)
Jul 13, 2015 5.688 5.725 5.551 5.703 157,815 +0.00(+0.06%)
Jul 10, 2015 5.566 5.714 5.477 5.699 196,207 +0.11(+2.05%)
Jul 09, 2015 5.570 5.673 5.436 5.584 163,452 -0.00(-0.07%)
Jul 08, 2015 5.455 5.607 5.340 5.588 106,829 +0.14(+2.51%)
Jul 07, 2015 5.407 5.496 5.329 5.451 105,518 +0.10(+1.94%)
Jul 06, 2015 5.473 5.485 5.281 5.348 94,477 -0.13(-2.30%)
Jul 02, 2015 5.544 5.473 5.473 5.473 105,923 -0.06(-1.14%)
Jul 01, 2015 5.596 5.723 5.277 5.536 258,778 +0.02(+0.40%)
Jun 30, 2015 5.773 5.825 5.514 5.514 235,334 -0.23(-3.93%)
Jun 29, 2015 5.747 5.869 5.666 5.740 137,684 -0.13(-2.15%)
Jun 26, 2015 5.825 5.887 5.666 5.866 138,779 +0.08(+1.34%)
Jun 25, 2015 6.014 6.014 5.777 5.788 117,040 -0.20(-3.34%)
Jun 24, 2015 5.781 6.010 5.681 5.988 175,001 +0.17(+2.99%)
Jun 23, 2015 5.888 5.888 5.714 5.814 132,337 +0.08(+1.42%)
Jun 22, 2015 5.777 5.777 5.640 5.732 173,339 +0.06(+1.04%)
Jun 19, 2015 5.803 5.829 5.673 5.673 144,248 -0.18(-3.04%)
Jun 18, 2015 5.773 5.869 5.773 5.851 179,222 +0.07(+1.22%)
Jun 17, 2015 5.844 5.867 5.773 5.781 85,398 -0.07(-1.26%)
Jun 16, 2015 5.821 5.936 5.795 5.855 79,156 +0.01(+0.19%)
Jun 15, 2015 5.773 5.877 5.773 5.844 73,568 +0.05(+0.83%)
Jun 12, 2015 5.884 5.884 5.777 5.795 133,164 -0.09(-1.57%)
Jun 11, 2015 5.895 5.910 5.847 5.888 68,661 +0.00(+0.06%)
Jun 10, 2015 5.906 5.932 5.854 5.884 93,410 -0.01(-0.13%)
Jun 09, 2015 5.792 5.947 5.792 5.892 146,212 +0.00(+0.00%)
Jun 08, 2015 5.975 5.982 5.884 5.892 193,722 -0.11(-1.81%)
Jun 05, 2015 5.975 6.000 5.953 6.000 118,859 +0.05(+0.91%)
Jun 04, 2015 6.029 6.029 5.913 5.946 179,295 -0.08(-1.38%)
Jun 03, 2015 5.975 6.036 5.946 6.029 152,268 +0.05(+0.91%)
Jun 02, 2015 5.953 6.011 5.935 5.975 117,942 +0.06(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.