Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 41.75 41.88 41.43 41.75 269,245 -0.09(-0.21%)
May 28, 2015 42.05 42.05 41.57 41.84 193,505 -0.57(-1.35%)
May 27, 2015 41.44 42.44 41.31 42.41 274,727 +1.00(+2.42%)
May 26, 2015 40.90 41.49 40.72 41.41 322,329 +0.46(+1.12%)
May 22, 2015 41.38 40.95 40.95 40.95 435,786 -0.40(-0.96%)
May 21, 2015 39.86 43.06 39.47 41.35 965,905 +1.58(+3.96%)
May 20, 2015 39.78 40.05 39.55 39.77 302,591 -0.12(-0.29%)
May 19, 2015 39.90 40.20 39.56 39.89 429,264 +0.08(+0.20%)
May 18, 2015 39.64 40.12 39.41 39.81 385,313 +0.02(+0.05%)
May 15, 2015 40.27 40.58 39.76 39.79 380,378 -0.44(-1.09%)
May 14, 2015 39.81 40.29 39.38 40.23 407,883 +0.43(+1.08%)
May 13, 2015 39.75 40.78 39.51 39.80 494,765 +0.25(+0.64%)
May 12, 2015 39.93 40.33 38.68 39.55 508,959 -0.80(-1.98%)
May 11, 2015 40.44 40.96 40.18 40.35 373,055 -0.18(-0.46%)
May 08, 2015 41.02 41.02 40.20 40.53 251,176 -0.16(-0.38%)
May 07, 2015 40.00 41.32 39.73 40.69 358,621 +0.24(+0.60%)
May 06, 2015 40.61 40.72 39.78 40.45 453,855 +0.18(+0.45%)
May 05, 2015 40.95 41.72 39.78 40.27 383,426 -1.00(-2.43%)
May 04, 2015 41.15 41.84 41.13 41.27 198,014 +0.27(+0.65%)
May 01, 2015 41.33 41.56 39.94 41.00 258,754 -0.04(-0.09%)
Apr 30, 2015 42.87 43.17 40.94 41.04 494,241 -2.10(-4.87%)
Apr 29, 2015 42.79 43.34 42.79 43.14 208,836 +0.09(+0.20%)
Apr 28, 2015 42.31 43.15 42.04 43.05 152,500 +0.77(+1.82%)
Apr 27, 2015 42.41 43.36 42.11 42.28 263,765 +0.01(+0.02%)
Apr 24, 2015 42.12 42.42 41.83 42.28 277,316 +0.19(+0.44%)
Apr 23, 2015 41.16 42.19 41.16 42.09 129,460 +0.73(+1.75%)
Apr 22, 2015 41.02 42.05 40.46 41.37 122,869 +0.42(+1.03%)
Apr 21, 2015 41.39 41.85 40.92 40.94 119,205 -0.34(-0.83%)
Apr 20, 2015 40.30 41.37 39.92 41.28 206,985 +1.23(+3.06%)
Apr 17, 2015 40.89 40.99 39.56 40.06 290,560 -1.16(-2.81%)
Apr 16, 2015 41.10 41.55 40.94 41.21 141,508 +0.10(+0.24%)
Apr 15, 2015 40.95 41.55 40.78 41.12 272,377 +0.15(+0.36%)
Apr 14, 2015 41.91 41.91 40.14 40.97 605,165 -0.65(-1.57%)
Apr 13, 2015 41.27 41.72 41.09 41.62 368,695 +0.45(+1.09%)
Apr 10, 2015 40.92 41.25 40.24 41.18 261,079 +0.53(+1.29%)
Apr 09, 2015 40.68 41.18 40.30 40.65 312,167 -0.21(-0.52%)
Apr 08, 2015 39.38 40.94 39.38 40.86 384,493 +1.67(+4.27%)
Apr 07, 2015 38.82 39.47 38.70 39.19 443,450 +0.31(+0.80%)
Apr 06, 2015 39.33 39.66 38.83 38.88 336,814 -0.81(-2.04%)
Apr 02, 2015 40.16 39.69 39.69 39.69 390,471 -0.40(-1.00%)
Apr 01, 2015 40.52 40.67 39.72 40.09 565,370 -0.62(-1.53%)
Mar 31, 2015 40.36 40.79 39.79 40.71 406,515 -0.06(-0.14%)
Mar 30, 2015 40.56 40.90 40.44 40.77 302,760 +0.35(+0.87%)
Mar 27, 2015 41.40 41.60 40.32 40.42 402,713 -1.09(-2.63%)
Mar 26, 2015 42.33 42.45 41.36 41.51 332,053 -0.93(-2.20%)
Mar 25, 2015 44.04 44.04 42.02 42.44 489,202 -1.60(-3.62%)
Mar 24, 2015 43.13 44.05 42.91 44.04 389,882 +1.00(+2.33%)
Mar 23, 2015 42.22 43.06 42.13 43.03 273,463 +0.89(+2.10%)
Mar 20, 2015 41.61 42.24 40.73 42.15 626,695 +0.65(+1.57%)
Mar 19, 2015 42.33 42.33 41.10 41.50 357,822 -1.17(-2.74%)
Mar 18, 2015 42.91 43.15 42.35 42.66 370,751 -0.51(-1.17%)
Mar 17, 2015 43.18 43.36 42.78 43.17 543,113 -0.25(-0.58%)
Mar 16, 2015 43.07 43.48 42.52 43.42 337,894 +0.49(+1.13%)
Mar 13, 2015 43.62 43.62 42.55 42.94 620,160 -0.86(-1.97%)
Mar 12, 2015 42.96 43.99 42.76 43.80 860,675 +1.32(+3.11%)
Mar 11, 2015 41.62 42.73 41.59 42.48 759,953 +1.05(+2.53%)
Mar 10, 2015 40.43 41.61 40.01 41.43 775,731 +0.37(+0.90%)
Mar 09, 2015 40.97 41.29 40.36 41.06 798,212 +0.06(+0.14%)
Mar 06, 2015 40.48 41.39 40.45 41.00 519,548 +0.45(+1.10%)
Mar 05, 2015 39.39 40.72 38.90 40.56 446,948 +1.23(+3.14%)
Mar 04, 2015 38.57 39.63 38.84 39.32 193,767 +0.49(+1.25%)
Mar 03, 2015 38.99 39.24 38.81 38.84 269,716 -0.39(-0.99%)
Mar 02, 2015 39.23 39.34 38.53 39.22 353,628 +0.07(+0.17%)
Feb 27, 2015 40.02 40.32 39.16 39.16 317,111 -1.12(-2.77%)
Feb 26, 2015 39.65 40.31 39.54 40.27 193,564 +0.49(+1.22%)
Feb 25, 2015 39.95 40.48 39.55 39.79 374,410 -0.12(-0.29%)
Feb 24, 2015 38.70 40.16 38.29 39.90 627,531 +1.12(+2.88%)
Feb 23, 2015 37.19 38.79 36.66 38.79 880,980 +1.55(+4.18%)
Feb 20, 2015 38.03 38.03 35.95 37.23 1,637,581 -1.12(-2.91%)
Feb 19, 2015 37.76 38.48 36.98 38.35 1,152,898 +0.36(+0.95%)
Feb 18, 2015 38.22 38.59 36.93 37.99 1,497,691 -1.45(-3.67%)
Feb 17, 2015 38.48 39.49 38.22 39.44 440,582 +0.81(+2.09%)
Feb 13, 2015 38.59 38.63 38.63 38.63 379,465 +0.11(+0.28%)
Feb 12, 2015 38.00 38.76 37.56 38.53 628,601 +0.99(+2.64%)
Feb 11, 2015 37.96 38.18 37.28 37.53 487,954 -0.49(-1.28%)
Feb 10, 2015 38.56 38.72 37.68 38.02 277,062 -0.26(-0.69%)
Feb 09, 2015 38.48 38.97 38.03 38.28 274,013 -0.51(-1.30%)
Feb 06, 2015 38.05 39.23 37.78 38.79 770,922 +0.89(+2.36%)
Feb 05, 2015 37.46 37.93 37.05 37.89 322,783 +0.71(+1.91%)
Feb 04, 2015 37.03 37.37 36.69 37.18 318,038 +0.02(+0.05%)
Feb 03, 2015 35.88 37.56 35.68 37.16 514,722 +1.33(+3.71%)
Feb 02, 2015 35.08 35.88 34.89 35.83 192,171 +0.95(+2.73%)
Jan 30, 2015 34.47 35.51 34.47 34.88 437,932 +0.03(+0.08%)
Jan 29, 2015 34.94 35.10 34.54 34.85 280,242 +0.09(+0.25%)
Jan 28, 2015 35.78 35.78 34.58 34.77 315,905 -0.81(-2.27%)
Jan 27, 2015 35.81 36.27 35.46 35.57 215,526 -0.88(-2.43%)
Jan 26, 2015 35.68 36.67 35.31 36.46 350,929 +0.63(+1.76%)
Jan 23, 2015 36.11 36.48 35.54 35.82 199,868 -0.21(-0.59%)
Jan 22, 2015 35.48 36.11 34.32 36.04 295,313 +0.81(+2.29%)
Jan 21, 2015 34.91 35.51 34.91 35.23 310,947 +0.18(+0.53%)
Jan 20, 2015 35.02 35.49 34.59 35.05 466,830 +0.07(+0.19%)
Jan 16, 2015 33.73 35.12 33.42 34.98 551,028 +1.15(+3.39%)
Jan 15, 2015 34.04 34.49 33.41 33.83 579,332 -0.17(-0.51%)
Jan 14, 2015 34.03 34.38 33.41 34.01 1,193,443 -0.56(-1.63%)
Jan 13, 2015 34.38 35.34 34.17 34.57 423,417 +0.43(+1.25%)
Jan 12, 2015 34.32 34.39 33.86 34.14 434,824 -0.30(-0.87%)
Jan 09, 2015 34.35 34.64 33.96 34.44 210,081 +0.06(+0.17%)
Jan 08, 2015 34.18 34.98 33.89 34.39 214,479 +0.58(+1.72%)
Jan 07, 2015 32.40 33.81 31.85 33.80 491,376 +1.74(+5.42%)
Jan 06, 2015 32.68 32.83 31.73 32.06 599,162 -0.56(-1.73%)
Jan 05, 2015 34.42 34.62 32.37 32.63 440,531 -2.27(-6.51%)
Jan 02, 2015 35.72 35.95 34.51 34.90 205,992 -0.61(-1.72%)
Dec 31, 2014 35.74 35.51 35.51 35.51 250,197 +0.01(+0.03%)
Dec 30, 2014 35.91 36.60 35.28 35.50 259,274 -0.65(-1.80%)
Dec 29, 2014 36.05 36.17 35.86 36.15 276,008 +0.17(+0.46%)
Dec 26, 2014 36.98 36.98 35.85 35.99 119,684 -0.79(-2.14%)
Dec 24, 2014 36.10 36.78 36.78 36.78 176,301 +0.77(+2.13%)
Dec 23, 2014 36.97 37.16 35.79 36.01 433,454 -0.71(-1.93%)
Dec 22, 2014 37.27 37.46 36.43 36.72 534,010 -0.39(-1.06%)
Dec 19, 2014 35.95 37.45 35.95 37.11 1,143,693 +1.20(+3.34%)
Dec 18, 2014 35.13 36.16 34.88 35.91 801,224 +1.43(+4.14%)
Dec 17, 2014 32.62 34.84 32.45 34.48 851,131 +1.87(+5.72%)
Dec 16, 2014 32.80 33.38 32.38 32.62 552,447 -0.35(-1.06%)
Dec 15, 2014 32.93 33.26 32.44 32.97 553,124 +0.33(+1.01%)
Dec 12, 2014 32.31 32.92 32.23 32.64 526,397 -0.11(-0.33%)
Dec 11, 2014 31.90 32.86 31.90 32.74 803,425 +0.91(+2.87%)
Dec 10, 2014 31.90 32.22 31.67 31.83 310,470 -0.21(-0.67%)
Dec 09, 2014 31.26 32.25 31.05 32.04 535,007 +0.34(+1.07%)
Dec 08, 2014 31.50 32.12 31.46 31.70 365,758 +0.04(+0.12%)
Dec 05, 2014 31.62 31.97 31.53 31.67 405,504 +0.28(+0.90%)
Dec 04, 2014 31.68 31.78 31.20 31.38 402,081 -0.42(-1.31%)
Dec 03, 2014 31.44 32.00 31.22 31.80 225,725 +0.31(+0.99%)
Dec 02, 2014 31.52 31.90 31.22 31.49 303,426 +0.04(+0.12%)
Dec 01, 2014 31.72 31.92 31.26 31.45 683,758 -0.24(-0.77%)
Nov 28, 2014 32.03 32.15 31.55 31.69 265,226 -0.34(-1.06%)
Nov 26, 2014 32.00 32.03 32.03 32.03 262,307 -0.02(-0.06%)
Nov 25, 2014 32.35 32.58 31.89 32.05 422,030 -0.15(-0.45%)
Nov 24, 2014 31.69 32.44 31.69 32.20 458,690 +0.50(+1.59%)
Nov 21, 2014 31.93 32.10 31.39 31.69 311,607 +0.36(+1.15%)
Nov 20, 2014 31.13 31.52 31.00 31.34 378,906 -0.06(-0.19%)
Nov 19, 2014 31.17 31.58 30.83 31.39 428,727 +0.08(+0.25%)
Nov 18, 2014 32.09 32.20 30.71 31.32 390,272 -0.56(-1.76%)
Nov 17, 2014 31.77 32.64 31.57 31.88 758,846 -0.04(-0.12%)
Nov 14, 2014 31.48 31.94 31.11 31.92 309,152 +0.53(+1.70%)
Nov 13, 2014 31.41 31.69 31.01 31.38 312,062 +0.08(+0.25%)
Nov 12, 2014 30.20 31.47 30.20 31.31 377,213 +0.82(+2.70%)
Nov 11, 2014 30.47 30.72 29.93 30.48 483,678 +0.08(+0.25%)
Nov 10, 2014 30.58 31.22 29.52 30.41 570,169 -0.04(-0.13%)
Nov 07, 2014 32.01 32.01 28.51 30.44 3,536,388 -9.15(-23.10%)
Nov 06, 2014 39.45 39.66 39.07 39.59 291,074 +0.04(+0.10%)
Nov 05, 2014 40.09 40.10 38.73 39.55 307,965 -0.07(-0.17%)
Nov 04, 2014 38.34 39.64 38.34 39.62 317,226 +1.21(+3.16%)
Nov 03, 2014 38.67 38.80 37.98 38.41 441,014 -0.26(-0.68%)
Oct 31, 2014 39.45 39.86 38.28 38.67 653,029 +0.27(+0.71%)
Oct 30, 2014 37.10 38.44 36.95 38.40 287,160 +1.07(+2.86%)
Oct 29, 2014 36.61 37.50 36.43 37.33 289,704 +0.84(+2.31%)
Oct 28, 2014 35.20 36.51 34.75 36.49 301,214 +1.45(+4.12%)
Oct 27, 2014 34.09 35.10 34.35 35.04 217,559 +0.69(+2.00%)
Oct 24, 2014 34.16 34.85 33.52 34.35 201,619 +0.16(+0.45%)
Oct 23, 2014 33.87 34.76 31.09 34.20 259,102 +0.79(+2.35%)
Oct 22, 2014 34.94 35.56 33.17 33.41 293,090 -1.53(-4.39%)
Oct 21, 2014 33.69 35.34 33.15 34.94 349,019 +1.48(+4.43%)
Oct 20, 2014 34.11 34.11 33.18 33.46 417,901 -0.86(-2.51%)
Oct 17, 2014 35.87 35.89 33.84 34.32 469,609 -1.00(-2.83%)
Oct 16, 2014 33.68 35.81 33.23 35.32 662,967 +0.92(+2.68%)
Oct 15, 2014 32.33 34.59 31.86 34.40 465,264 +1.47(+4.48%)
Oct 14, 2014 32.56 33.76 32.09 32.93 655,891 +0.69(+2.14%)
Oct 13, 2014 31.13 32.50 31.13 32.24 588,119 +1.47(+4.79%)
Oct 10, 2014 30.84 31.55 30.29 30.76 509,962 -0.30(-0.97%)
Oct 09, 2014 32.28 32.72 30.78 31.06 367,747 -1.31(-4.04%)
Oct 08, 2014 30.34 32.41 30.07 32.37 593,530 +1.91(+6.27%)
Oct 07, 2014 31.66 31.66 30.31 30.46 436,526 -1.45(-4.56%)
Oct 06, 2014 31.83 32.12 31.49 31.92 323,700 +0.25(+0.80%)
Oct 03, 2014 31.81 32.42 31.67 31.67 261,100 +0.24(+0.77%)
Oct 02, 2014 31.47 31.92 30.91 31.42 310,371 -0.14(-0.43%)
Oct 01, 2014 33.22 33.23 31.47 31.56 471,658 -1.62(-4.90%)
Sep 30, 2014 33.14 33.43 32.87 33.18 476,817 +0.04(+0.13%)
Sep 29, 2014 32.23 33.14 32.01 33.14 249,937 +0.47(+1.42%)
Sep 26, 2014 32.81 32.96 32.30 32.67 338,418 -0.05(-0.15%)
Sep 25, 2014 33.30 33.51 32.14 32.72 368,502 -0.69(-2.06%)
Sep 24, 2014 33.06 33.45 32.66 33.41 199,397 +0.51(+1.56%)
Sep 23, 2014 33.89 34.10 32.86 32.90 547,782 -1.21(-3.55%)
Sep 22, 2014 34.59 34.77 33.99 34.11 490,651 -0.79(-2.25%)
Sep 19, 2014 36.66 36.87 34.71 34.90 626,614 -1.61(-4.41%)
Sep 18, 2014 35.29 37.32 35.18 36.51 537,081 +1.38(+3.92%)
Sep 17, 2014 34.34 35.41 34.06 35.13 252,669 +0.80(+2.34%)
Sep 16, 2014 34.28 34.74 33.72 34.32 288,444 -0.10(-0.28%)
Sep 15, 2014 34.66 34.78 33.75 34.42 282,239 -0.34(-0.97%)
Sep 12, 2014 34.99 35.02 34.45 34.76 250,271 -0.23(-0.66%)
Sep 11, 2014 34.86 35.29 34.78 34.99 171,100 -0.17(-0.50%)
Sep 10, 2014 34.75 35.23 34.53 35.17 262,883 +0.53(+1.54%)
Sep 09, 2014 34.92 34.94 34.39 34.63 428,210 -0.34(-0.97%)
Sep 08, 2014 34.76 35.15 34.54 34.97 282,237 +0.14(+0.39%)
Sep 05, 2014 34.72 35.31 34.44 34.84 207,548 -0.05(-0.14%)
Sep 04, 2014 34.66 35.12 34.66 34.89 257,500 +0.35(+1.01%)
Sep 03, 2014 35.23 35.63 34.32 34.54 472,902 -0.57(-1.63%)
Sep 02, 2014 34.95 35.57 34.77 35.11 478,528 +0.38(+1.09%)
Aug 29, 2014 34.71 34.73 34.73 34.73 241,672 +0.11(+0.31%)
Aug 28, 2014 35.08 35.40 34.44 34.62 196,181 -0.73(-2.05%)
Aug 27, 2014 36.12 36.12 35.13 35.35 260,690 -0.67(-1.85%)
Aug 26, 2014 35.24 36.21 34.94 36.02 284,873 +0.79(+2.25%)
Aug 25, 2014 35.04 35.72 34.81 35.23 217,975 +0.48(+1.39%)
Aug 22, 2014 34.69 35.45 34.50 34.74 204,664 +0.04(+0.11%)
Aug 21, 2014 34.79 34.89 34.01 34.70 157,463 -0.05(-0.14%)
Aug 20, 2014 34.49 34.90 34.07 34.75 582,257 +0.08(+0.22%)
Aug 19, 2014 34.56 34.83 34.49 34.67 342,421 +0.18(+0.53%)
Aug 18, 2014 33.85 34.86 33.37 34.49 480,110 +1.05(+3.13%)
Aug 15, 2014 34.47 34.50 32.86 33.44 544,572 -0.87(-2.54%)
Aug 14, 2014 34.62 34.62 34.13 34.31 333,641 -0.26(-0.76%)
Aug 13, 2014 34.17 35.04 34.02 34.58 414,529 +0.58(+1.71%)
Aug 12, 2014 34.82 35.02 33.98 34.00 425,530 -1.01(-2.88%)
Aug 11, 2014 34.43 35.05 34.12 35.00 442,786 +0.73(+2.12%)
Aug 08, 2014 34.51 34.70 33.77 34.28 650,117 -0.10(-0.28%)
Aug 07, 2014 36.25 36.48 34.17 34.37 721,327 -1.61(-4.47%)
Aug 06, 2014 35.37 36.16 34.92 35.98 479,851 +0.31(+0.87%)
Aug 05, 2014 35.92 36.16 35.31 35.67 474,906 -0.58(-1.60%)
Aug 04, 2014 36.68 37.60 35.69 36.25 477,429 -0.10(-0.27%)
Aug 01, 2014 38.09 39.24 35.62 36.35 990,518 -1.37(-3.62%)
Jul 31, 2014 38.38 38.48 37.26 37.71 845,594 -1.36(-3.47%)
Jul 30, 2014 39.33 40.37 38.60 39.07 996,189 +1.33(+3.51%)
Jul 29, 2014 36.34 37.99 36.22 37.74 640,187 +1.61(+4.45%)
Jul 28, 2014 35.85 36.32 35.82 36.14 670,344 +0.34(+0.95%)
Jul 25, 2014 35.84 36.04 35.34 35.80 367,122 -0.32(-0.88%)
Jul 24, 2014 36.01 36.20 35.51 36.12 858,330 +0.29(+0.81%)
Jul 23, 2014 36.32 36.32 35.45 35.83 726,376 -0.33(-0.91%)
Jul 22, 2014 37.21 37.44 35.97 36.15 428,198 -0.68(-1.84%)
Jul 21, 2014 36.41 36.92 35.92 36.83 474,926 +0.28(+0.77%)
Jul 18, 2014 36.07 36.78 35.85 36.55 456,439 +0.63(+1.75%)
Jul 17, 2014 36.51 37.40 35.66 35.92 1,398,853 -0.90(-2.43%)
Jul 16, 2014 36.15 36.88 35.55 36.82 842,639 +0.98(+2.74%)
Jul 15, 2014 36.58 36.75 35.31 35.84 750,886 -0.62(-1.70%)
Jul 14, 2014 37.06 37.31 36.39 36.45 439,008 -0.22(-0.61%)
Jul 11, 2014 36.58 37.00 35.85 36.68 661,325 -0.05(-0.13%)
Jul 10, 2014 37.34 37.93 36.30 36.73 1,222,222 -1.81(-4.70%)
Jul 09, 2014 39.02 39.53 38.18 38.54 779,446 -0.19(-0.50%)
Jul 08, 2014 40.60 40.71 38.49 38.73 851,273 -1.94(-4.76%)
Jul 07, 2014 41.36 41.70 40.64 40.67 396,800 -0.81(-1.96%)
Jul 03, 2014 41.90 41.48 41.48 41.48 284,740 -0.15(-0.37%)
Jul 02, 2014 42.32 43.65 41.57 41.63 568,947 -0.54(-1.29%)
Jul 01, 2014 42.74 42.92 41.18 42.18 1,139,262 -1.67(-3.80%)
Jun 30, 2014 44.97 45.28 43.74 43.84 698,345 -1.22(-2.71%)
Jun 27, 2014 45.22 45.81 44.76 45.06 457,064 -0.56(-1.23%)
Jun 26, 2014 46.09 46.10 45.31 45.62 253,926 -0.44(-0.95%)
Jun 25, 2014 45.32 46.18 45.06 46.06 311,306 +0.34(+0.74%)
Jun 24, 2014 46.78 47.54 45.52 45.72 315,858 -1.13(-2.42%)
Jun 23, 2014 48.14 48.41 46.66 46.85 348,718 -1.26(-2.62%)
Jun 20, 2014 47.50 48.18 46.78 48.11 558,514 +0.96(+2.03%)
Jun 19, 2014 47.55 47.77 46.58 47.15 249,342 -0.32(-0.67%)
Jun 18, 2014 46.64 47.57 46.32 47.47 331,799 +0.73(+1.55%)
Jun 17, 2014 46.10 46.94 45.69 46.75 304,738 +0.62(+1.34%)
Jun 16, 2014 45.56 46.49 45.31 46.13 372,084 +0.38(+0.83%)
Jun 13, 2014 44.77 45.87 44.23 45.75 443,501 +1.07(+2.38%)
Jun 12, 2014 43.94 44.96 43.87 44.68 390,630 +0.53(+1.21%)
Jun 11, 2014 44.38 44.38 43.35 44.15 411,238 -0.57(-1.28%)
Jun 10, 2014 44.30 44.94 43.47 44.72 522,411 +1.45(+3.35%)
Jun 06, 2014 42.34 43.27 41.41 43.27 543,393 +1.36(+3.25%)
Jun 05, 2014 40.39 41.93 39.84 41.91 500,606 +1.50(+3.71%)
Jun 04, 2014 39.52 40.42 39.26 40.41 229,197 +0.72(+1.80%)
Jun 03, 2014 38.83 39.96 38.36 39.70 515,117 +0.69(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.