Skip to main content

India 50 Ishares ETF (NQ: INDY )

53.03 +0.17 (+0.32%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 30.14 30.14 30.00 30.08 141,584 +0.00(+0.00%)
May 30, 2017 30.01 30.08 29.93 30.08 115,105 +0.19(+0.65%)
May 26, 2017 29.97 29.97 29.87 29.89 90,362 +0.22(+0.74%)
May 25, 2017 29.55 29.73 29.53 29.67 279,284 +0.40(+1.36%)
May 24, 2017 29.20 29.30 29.16 29.27 295,684 +0.08(+0.27%)
May 23, 2017 29.24 29.24 29.16 29.19 108,864 -0.34(-1.16%)
May 22, 2017 29.47 29.56 29.47 29.54 65,150 -0.04(-0.12%)
May 19, 2017 29.48 29.63 29.48 29.57 109,844 +0.23(+0.78%)
May 18, 2017 29.23 29.41 29.11 29.34 92,487 -0.26(-0.89%)
May 17, 2017 29.87 29.88 29.61 29.61 133,252 -0.40(-1.32%)
May 16, 2017 30.01 30.03 29.93 30.01 138,463 +0.18(+0.59%)
May 15, 2017 29.80 29.85 29.68 29.83 136,670 +0.24(+0.80%)
May 12, 2017 29.50 29.60 29.50 29.59 263,703 +0.08(+0.27%)
May 11, 2017 29.51 29.54 29.39 29.51 114,251 +0.08(+0.27%)
May 10, 2017 29.37 29.44 29.35 29.43 140,445 +0.28(+0.97%)
May 09, 2017 29.11 29.17 29.08 29.15 128,099 +0.05(+0.18%)
May 08, 2017 29.22 29.23 29.07 29.10 91,951 -0.11(-0.39%)
May 05, 2017 29.11 29.21 29.09 29.21 50,544 +0.01(+0.03%)
May 04, 2017 29.20 29.27 29.15 29.20 292,414 +0.04(+0.15%)
May 03, 2017 29.28 29.28 29.13 29.16 77,708 -0.15(-0.51%)
May 02, 2017 29.28 29.33 29.18 29.31 88,120 +0.13(+0.45%)
May 01, 2017 29.34 29.34 29.17 29.18 99,229 +0.03(+0.09%)
Apr 28, 2017 29.18 29.18 29.03 29.15 196,790 -0.04(-0.15%)
Apr 27, 2017 29.30 29.32 29.18 29.19 184,996 -0.12(-0.42%)
Apr 26, 2017 29.40 29.41 29.28 29.32 623,265 +0.20(+0.70%)
Apr 25, 2017 29.15 29.18 29.00 29.11 169,621 +0.31(+1.07%)
Apr 24, 2017 28.69 28.83 28.69 28.81 174,912 +0.53(+1.87%)
Apr 21, 2017 28.45 28.45 28.24 28.28 323,522 -0.23(-0.80%)
Apr 20, 2017 28.56 28.56 28.43 28.51 151,333 +0.19(+0.69%)
Apr 19, 2017 28.37 28.47 28.23 28.31 321,931 -0.04(-0.12%)
Apr 18, 2017 28.49 28.52 28.33 28.35 915,549 -0.40(-1.38%)
Apr 17, 2017 28.59 28.78 28.56 28.74 93,076 +0.20(+0.71%)
Apr 13, 2017 28.71 28.75 28.54 28.54 133,046 -0.16(-0.55%)
Apr 12, 2017 28.74 28.74 28.58 28.70 95,021 -0.11(-0.40%)
Apr 11, 2017 28.90 28.93 28.70 28.81 230,732 +0.11(+0.37%)
Apr 10, 2017 28.81 28.81 28.65 28.71 93,133 -0.19(-0.64%)
Apr 07, 2017 28.73 28.94 28.73 28.89 88,802 -0.04(-0.12%)
Apr 06, 2017 28.91 28.95 28.81 28.93 71,018 +0.33(+1.14%)
Apr 05, 2017 28.74 28.86 28.60 28.60 182,247 -0.14(-0.49%)
Apr 04, 2017 28.74 28.78 28.65 28.74 161,128 -0.06(-0.21%)
Apr 03, 2017 28.68 28.86 28.66 28.81 172,489 +0.28(+0.99%)
Mar 31, 2017 28.54 28.64 28.51 28.52 101,840 -0.09(-0.31%)
Mar 30, 2017 28.50 28.62 28.47 28.61 239,164 +0.05(+0.19%)
Mar 29, 2017 28.43 28.57 28.39 28.56 119,008 +0.24(+0.84%)
Mar 28, 2017 28.28 28.38 28.24 28.32 103,625 +0.12(+0.44%)
Mar 27, 2017 28.03 28.22 27.99 28.20 220,937 +0.11(+0.38%)
Mar 24, 2017 28.04 28.12 28.02 28.09 78,562 +0.05(+0.19%)
Mar 23, 2017 27.92 28.11 27.92 28.04 65,662 +0.11(+0.38%)
Mar 22, 2017 27.77 27.98 27.77 27.93 63,038 -0.01(-0.03%)
Mar 21, 2017 28.23 28.34 27.92 27.94 276,782 -0.40(-1.40%)
Mar 20, 2017 28.18 28.37 28.14 28.34 175,525 +0.18(+0.63%)
Mar 17, 2017 28.29 28.30 28.16 28.16 146,198 -0.11(-0.37%)
Mar 16, 2017 28.33 28.36 28.27 28.27 112,515 -0.04(-0.12%)
Mar 15, 2017 27.94 28.34 27.86 28.30 170,695 +0.44(+1.58%)
Mar 14, 2017 27.91 27.97 27.85 27.86 257,760 -0.06(-0.22%)
Mar 13, 2017 27.86 27.98 27.82 27.92 175,396 +0.74(+2.73%)
Mar 10, 2017 27.12 27.21 27.05 27.18 86,839 +0.11(+0.42%)
Mar 09, 2017 26.95 27.07 26.92 27.07 101,925 +0.19(+0.72%)
Mar 08, 2017 26.99 26.99 26.86 26.87 117,959 -0.18(-0.65%)
Mar 07, 2017 27.05 27.12 27.03 27.05 66,525 -0.03(-0.10%)
Mar 06, 2017 27.16 27.16 27.03 27.08 107,449 +0.13(+0.49%)
Mar 03, 2017 27.00 27.02 26.88 26.94 246,739 +0.22(+0.83%)
Mar 02, 2017 26.85 26.85 26.70 26.72 697,237 -0.59(-2.16%)
Mar 01, 2017 27.09 27.31 27.05 27.31 148,562 +0.49(+1.81%)
Feb 28, 2017 26.83 26.95 26.79 26.83 97,993 -0.04(-0.16%)
Feb 27, 2017 26.85 26.93 26.84 26.87 97,074 -0.06(-0.21%)
Feb 24, 2017 26.99 26.99 26.90 26.93 84,153 -0.17(-0.63%)
Feb 23, 2017 27.13 27.14 27.04 27.10 111,407 +0.19(+0.69%)
Feb 22, 2017 26.90 26.94 26.83 26.92 120,411 +0.00(+0.00%)
Feb 21, 2017 26.79 26.94 26.76 26.92 99,443 +0.41(+1.53%)
Feb 17, 2017 26.51 26.51 26.51 0 +0.03(+0.10%)
Feb 16, 2017 26.55 26.61 26.47 26.49 232,337 +0.00(+0.00%)
Feb 15, 2017 26.39 26.49 26.38 26.49 104,697 -0.15(-0.56%)
Feb 14, 2017 26.61 26.66 26.49 26.64 63,603 -0.05(-0.20%)
Feb 13, 2017 26.66 26.70 26.58 26.69 139,185 -0.01(-0.03%)
Feb 10, 2017 26.66 26.74 26.62 26.70 1,018,175 +0.02(+0.07%)
Feb 09, 2017 26.65 26.71 26.63 26.68 78,396 +0.14(+0.53%)
Feb 08, 2017 26.38 26.58 26.38 26.54 114,264 +0.16(+0.60%)
Feb 07, 2017 26.39 26.39 26.31 26.38 113,105 -0.11(-0.40%)
Feb 06, 2017 26.49 26.51 26.42 26.49 175,258 -0.01(-0.03%)
Feb 03, 2017 26.46 26.51 26.41 26.49 506,303 +0.18(+0.67%)
Feb 02, 2017 26.28 26.36 26.24 26.32 208,341 +0.19(+0.74%)
Feb 01, 2017 26.20 26.23 26.08 26.12 279,605 +0.34(+1.33%)
Jan 31, 2017 25.67 25.78 25.60 25.78 64,079 +0.07(+0.27%)
Jan 30, 2017 25.61 25.71 25.61 25.71 104,351 +0.03(+0.10%)
Jan 27, 2017 25.66 25.73 25.65 25.68 265,279 +0.03(+0.10%)
Jan 26, 2017 25.71 25.75 25.59 25.66 121,968 -0.09(-0.34%)
Jan 25, 2017 25.58 25.78 25.44 25.74 295,769 +0.49(+1.92%)
Jan 24, 2017 25.17 25.30 25.17 25.26 78,273 +0.28(+1.13%)
Jan 23, 2017 24.79 25.03 24.79 24.98 171,489 +0.22(+0.89%)
Jan 20, 2017 24.80 24.82 24.72 24.76 105,419 -0.15(-0.60%)
Jan 19, 2017 24.97 25.02 24.87 24.91 151,107 -0.03(-0.11%)
Jan 18, 2017 25.01 25.08 24.92 24.93 165,977 -0.04(-0.18%)
Jan 17, 2017 25.03 25.07 24.96 24.98 227,135 -0.07(-0.28%)
Jan 13, 2017 25.05 25.05 25.05 0 -0.03(-0.11%)
Jan 12, 2017 24.94 25.07 24.94 25.07 551,611 +0.09(+0.35%)
Jan 11, 2017 24.82 24.99 24.72 24.99 146,200 +0.43(+1.76%)
Jan 10, 2017 24.55 24.63 24.55 24.55 72,479 +0.19(+0.76%)
Jan 09, 2017 24.44 24.46 24.37 24.37 106,087 -0.08(-0.32%)
Jan 06, 2017 24.47 24.48 24.40 24.45 125,847 -0.19(-0.79%)
Jan 05, 2017 24.69 24.69 24.53 24.64 203,462 +0.26(+1.09%)
Jan 04, 2017 24.23 24.42 24.23 24.38 128,333 +0.19(+0.77%)
Jan 03, 2017 24.10 24.25 24.10 24.19 71,004 +0.07(+0.29%)
Dec 30, 2016 24.12 24.12 24.12 0 +0.02(+0.07%)
Dec 29, 2016 24.03 24.14 23.96 24.10 110,881 +0.34(+1.45%)
Dec 28, 2016 23.86 23.86 23.72 23.76 173,931 -0.14(-0.59%)
Dec 27, 2016 23.84 23.92 23.84 23.90 103,777 +0.11(+0.45%)
Dec 23, 2016 23.79 23.79 23.79 0 +0.10(+0.41%)
Dec 22, 2016 23.64 23.73 23.58 23.70 197,771 -0.24(-1.00%)
Dec 21, 2016 24.02 24.04 23.90 23.94 154,438 -0.07(-0.29%)
Dec 20, 2016 23.96 24.06 23.96 24.01 136,127 -0.02(-0.07%)
Dec 19, 2016 24.14 24.17 24.02 24.02 88,762 -0.18(-0.73%)
Dec 16, 2016 24.31 24.31 24.15 24.20 82,592 -0.04(-0.18%)
Dec 15, 2016 24.22 24.30 24.20 24.24 226,094 +0.18(+0.77%)
Dec 14, 2016 24.49 24.57 24.06 24.06 181,967 -0.59(-2.40%)
Dec 13, 2016 24.58 24.70 24.55 24.65 82,705 +0.17(+0.68%)
Dec 12, 2016 24.51 24.61 24.44 24.48 137,424 -0.24(-0.96%)
Dec 09, 2016 24.73 24.80 24.70 24.72 188,756 -0.04(-0.18%)
Dec 08, 2016 24.81 24.85 24.72 24.76 177,091 +0.23(+0.93%)
Dec 07, 2016 24.39 24.55 24.34 24.54 196,756 +0.11(+0.47%)
Dec 06, 2016 24.36 24.45 24.31 24.42 120,633 +0.19(+0.80%)
Dec 05, 2016 24.09 24.24 24.09 24.23 81,610 +0.26(+1.07%)
Dec 02, 2016 24.00 24.14 23.94 23.97 584,238 -0.19(-0.80%)
Dec 01, 2016 24.25 24.25 24.11 24.17 145,677 -0.12(-0.51%)
Nov 30, 2016 24.33 24.39 24.24 24.29 719,412 +0.22(+0.92%)
Nov 29, 2016 23.99 24.11 23.94 24.07 168,150 +0.10(+0.40%)
Nov 28, 2016 24.03 24.04 23.94 23.97 353,895 -0.05(-0.22%)
Nov 25, 2016 24.07 24.09 23.99 24.02 145,820 +0.49(+2.10%)
Nov 23, 2016 23.53 23.53 23.53 0 -0.26(-1.11%)
Nov 22, 2016 23.77 23.81 23.68 23.80 111,300 +0.08(+0.33%)
Nov 21, 2016 23.72 23.79 23.65 23.72 159,211 -0.25(-1.03%)
Nov 18, 2016 24.10 24.13 23.95 23.96 78,599 -0.12(-0.51%)
Nov 17, 2016 24.09 24.26 24.09 24.09 141,060 +0.02(+0.07%)
Nov 16, 2016 24.14 24.19 24.04 24.07 255,345 -0.51(-2.08%)
Nov 15, 2016 24.34 24.58 24.28 24.58 149,091 +0.23(+0.94%)
Nov 14, 2016 24.40 24.52 24.26 24.35 108,450 -0.10(-0.40%)
Nov 11, 2016 24.82 24.83 24.31 24.45 311,345 -0.91(-3.58%)
Nov 10, 2016 25.68 25.68 25.21 25.35 476,792 -0.39(-1.51%)
Nov 09, 2016 25.63 25.80 25.38 25.74 312,973 +0.22(+0.86%)
Nov 08, 2016 25.98 26.01 25.52 25.52 307,397 -0.54(-2.06%)
Nov 07, 2016 25.81 26.10 25.81 26.06 146,436 +0.59(+2.32%)
Nov 04, 2016 25.57 25.62 25.44 25.47 91,813 -0.37(-1.43%)
Nov 03, 2016 25.81 25.85 25.69 25.84 350,057 +0.10(+0.38%)
Nov 02, 2016 25.90 25.92 25.67 25.74 118,966 -0.33(-1.28%)
Nov 01, 2016 26.15 26.16 25.94 26.08 83,471 -0.06(-0.24%)
Oct 31, 2016 26.03 26.15 26.03 26.14 163,289 +0.03(+0.10%)
Oct 28, 2016 26.24 26.26 26.02 26.11 460,381 +0.13(+0.51%)
Oct 27, 2016 26.25 26.25 25.97 25.98 69,586 -0.16(-0.61%)
Oct 26, 2016 26.15 26.17 26.06 26.14 36,663 -0.17(-0.64%)
Oct 25, 2016 26.39 26.43 26.30 26.31 80,575 -0.14(-0.53%)
Oct 24, 2016 26.45 26.48 26.37 26.45 68,675 +0.12(+0.47%)
Oct 21, 2016 26.38 26.38 26.28 26.32 84,429 -0.08(-0.30%)
Oct 20, 2016 26.46 26.49 26.36 26.40 103,777 +0.00(+0.00%)
Oct 19, 2016 26.43 26.47 26.31 26.40 86,064 -0.01(-0.03%)
Oct 18, 2016 26.44 26.44 26.29 26.41 218,826 +0.49(+1.90%)
Oct 17, 2016 25.97 25.97 25.84 25.92 73,079 -0.14(-0.53%)
Oct 14, 2016 26.19 26.19 26.05 26.06 280,275 +0.05(+0.19%)
Oct 13, 2016 25.98 26.04 25.77 26.01 232,304 -0.29(-1.11%)
Oct 12, 2016 26.33 26.38 26.26 26.30 48,011 -0.04(-0.13%)
Oct 11, 2016 26.32 26.39 26.23 26.33 75,949 -0.27(-1.03%)
Oct 10, 2016 26.46 26.68 26.46 26.61 62,834 +0.15(+0.57%)
Oct 07, 2016 26.56 26.56 26.36 26.46 39,485 -0.01(-0.03%)
Oct 06, 2016 26.42 26.53 26.34 26.47 170,230 -0.15(-0.56%)
Oct 05, 2016 26.69 26.69 26.61 26.62 267,272 +0.05(+0.20%)
Oct 04, 2016 26.76 26.81 26.54 26.56 122,269 -0.14(-0.53%)
Oct 03, 2016 26.62 26.76 26.49 26.70 102,485 +0.44(+1.68%)
Sep 30, 2016 26.22 26.32 26.11 26.26 76,494 +0.35(+1.36%)
Sep 29, 2016 26.12 26.16 25.87 25.91 249,787 -0.99(-3.67%)
Sep 28, 2016 26.76 26.91 26.61 26.90 182,487 +0.26(+0.99%)
Sep 27, 2016 26.38 26.63 26.38 26.63 206,291 +0.23(+0.87%)
Sep 26, 2016 26.54 26.55 26.39 26.40 68,794 -0.34(-1.28%)
Sep 23, 2016 26.84 26.89 26.75 26.75 57,893 -0.39(-1.43%)
Sep 22, 2016 27.08 27.14 27.01 27.14 166,710 +0.15(+0.56%)
Sep 21, 2016 26.57 26.99 26.51 26.99 118,837 +0.49(+1.86%)
Sep 20, 2016 26.51 26.61 26.49 26.49 156,974 -0.11(-0.43%)
Sep 19, 2016 26.65 26.71 26.51 26.61 199,570 +0.12(+0.47%)
Sep 16, 2016 26.48 26.51 26.38 26.48 308,709 -0.18(-0.66%)
Sep 15, 2016 26.44 26.71 26.42 26.66 214,362 +0.32(+1.20%)
Sep 14, 2016 26.37 26.49 26.31 26.34 91,660 +0.14(+0.54%)
Sep 13, 2016 26.46 26.47 26.14 26.20 135,618 -0.51(-1.91%)
Sep 12, 2016 26.39 26.80 26.39 26.71 210,764 +0.24(+0.90%)
Sep 09, 2016 26.89 26.89 26.47 26.47 406,074 -0.70(-2.56%)
Sep 08, 2016 27.15 27.24 27.14 27.17 215,216 -0.05(-0.19%)
Sep 07, 2016 27.24 27.31 27.16 27.22 159,228 -0.13(-0.48%)
Sep 06, 2016 27.17 27.40 27.17 27.36 470,021 +0.35(+1.31%)
Sep 02, 2016 27.00 27.00 27.00 27.00 106,434 +0.33(+1.26%)
Sep 01, 2016 26.54 26.67 26.50 26.67 78,534 +0.17(+0.63%)
Aug 31, 2016 26.51 26.60 26.46 26.50 309,029 +0.15(+0.57%)
Aug 30, 2016 26.43 26.54 26.32 26.35 124,549 +0.26(+1.01%)
Aug 29, 2016 25.91 26.10 25.91 26.09 63,312 +0.27(+1.06%)
Aug 26, 2016 26.01 26.14 25.68 25.81 104,609 -0.25(-0.95%)
Aug 25, 2016 25.96 26.06 25.93 26.06 188,699 -0.11(-0.40%)
Aug 24, 2016 26.04 26.18 26.03 26.17 87,662 +0.17(+0.64%)
Aug 23, 2016 26.10 26.16 26.00 26.00 39,045 +0.08(+0.31%)
Aug 22, 2016 26.03 26.03 25.89 25.92 36,907 -0.35(-1.34%)
Aug 19, 2016 26.16 26.27 26.11 26.27 97,031 -0.07(-0.27%)
Aug 18, 2016 26.23 26.35 26.23 26.34 121,412 +0.25(+0.95%)
Aug 17, 2016 26.10 26.18 25.95 26.10 103,194 -0.04(-0.13%)
Aug 16, 2016 26.24 26.24 26.13 26.13 191,948 -0.30(-1.13%)
Aug 15, 2016 26.32 26.44 26.32 26.43 60,990 +0.11(+0.43%)
Aug 12, 2016 26.39 26.40 26.28 26.32 110,969 -0.01(-0.03%)
Aug 11, 2016 26.34 26.34 26.08 26.32 126,382 +0.35(+1.36%)
Aug 10, 2016 26.05 26.08 25.94 25.97 131,804 -0.35(-1.34%)
Aug 09, 2016 26.26 26.38 26.25 26.32 86,592 -0.06(-0.23%)
Aug 08, 2016 26.44 26.44 26.35 26.39 132,342 -0.01(-0.03%)
Aug 05, 2016 26.23 26.42 26.22 26.39 70,952 +0.40(+1.53%)
Aug 04, 2016 26.09 26.12 26.00 26.00 161,363 -0.12(-0.47%)
Aug 03, 2016 25.85 26.13 25.82 26.12 96,784 -0.04(-0.13%)
Aug 02, 2016 26.17 26.26 26.02 26.16 119,890 +0.05(+0.20%)
Aug 01, 2016 26.18 26.23 26.06 26.10 152,146 -0.14(-0.54%)
Jul 29, 2016 26.14 26.29 26.12 26.25 74,092 +0.05(+0.20%)
Jul 28, 2016 26.10 26.25 26.09 26.19 177,158 +0.14(+0.54%)
Jul 27, 2016 25.93 26.13 25.83 26.05 103,059 +0.26(+0.99%)
Jul 26, 2016 25.78 25.84 25.70 25.80 72,054 -0.07(-0.27%)
Jul 25, 2016 25.86 25.94 25.82 25.87 160,144 +0.03(+0.10%)
Jul 22, 2016 25.73 25.86 25.73 25.84 52,979 +0.22(+0.86%)
Jul 21, 2016 25.57 25.68 25.57 25.62 101,918 -0.24(-0.92%)
Jul 20, 2016 25.78 25.86 25.72 25.86 101,350 +0.11(+0.41%)
Jul 19, 2016 25.70 25.77 25.68 25.75 64,172 -0.03(-0.10%)
Jul 18, 2016 25.67 25.80 25.58 25.78 52,242 -0.06(-0.22%)
Jul 15, 2016 25.83 25.95 25.79 25.84 131,086 -0.15(-0.56%)
Jul 14, 2016 25.94 26.06 25.87 25.98 101,718 +0.26(+1.03%)
Jul 13, 2016 25.79 25.79 25.66 25.72 138,977 -0.13(-0.51%)
Jul 12, 2016 25.72 25.91 25.72 25.85 123,380 +0.25(+0.96%)
Jul 11, 2016 25.55 25.69 25.55 25.60 163,689 +0.27(+1.08%)
Jul 08, 2016 25.13 25.35 24.92 25.33 80,162 +0.41(+1.63%)
Jul 07, 2016 24.96 25.10 24.90 24.92 124,235 +0.04(+0.14%)
Jul 05, 2016 24.99 25.12 24.87 24.89 350,434 -0.36(-1.43%)
Jul 01, 2016 25.18 25.25 25.25 25.25 92,704 +0.31(+1.24%)
Jun 30, 2016 24.89 24.98 24.75 24.94 253,194 +0.10(+0.39%)
Jun 29, 2016 24.68 24.87 24.65 24.84 199,547 +0.46(+1.88%)
Jun 28, 2016 24.23 24.40 24.19 24.39 129,817 +0.46(+1.92%)
Jun 27, 2016 24.02 24.02 23.75 23.93 169,439 +0.00(+0.00%)
Jun 24, 2016 23.98 24.32 23.86 23.93 417,138 -1.18(-4.70%)
Jun 23, 2016 24.86 25.15 24.84 25.11 285,353 +0.58(+2.37%)
Jun 22, 2016 24.56 24.70 24.52 24.53 370,246 -0.05(-0.21%)
Jun 21, 2016 24.65 24.66 24.46 24.58 167,818 -0.10(-0.39%)
Jun 20, 2016 24.76 24.80 24.65 24.67 104,100 +0.04(+0.18%)
Jun 17, 2016 24.63 24.66 24.53 24.63 139,020 +0.04(+0.18%)
Jun 16, 2016 24.46 24.60 24.29 24.59 321,561 -0.17(-0.67%)
Jun 15, 2016 24.74 24.89 24.68 24.75 144,527 +0.45(+1.84%)
Jun 14, 2016 24.29 24.37 24.18 24.31 175,860 +0.00(+0.00%)
Jun 13, 2016 24.34 24.48 24.28 24.31 281,035 -0.28(-1.14%)
Jun 10, 2016 24.69 24.76 24.54 24.59 282,550 -0.27(-1.09%)
Jun 09, 2016 24.82 24.91 24.74 24.86 451,999 -0.37(-1.46%)
Jun 08, 2016 25.11 25.27 25.11 25.23 211,339 +0.11(+0.45%)
Jun 07, 2016 25.00 25.17 24.95 25.11 227,733 +0.19(+0.78%)
Jun 06, 2016 24.81 24.96 24.78 24.92 351,311 +0.01(+0.04%)
Jun 03, 2016 24.77 24.96 24.73 24.91 229,997 +0.17(+0.67%)
Jun 02, 2016 24.53 24.78 24.53 24.74 124,374 +0.26(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.