Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2016 | 20.75 | 20.75 | 20.75 | 0 | +0.10(+0.48%) | |
May 09, 2016 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 20.65 | 20.65 | 20.65 | 0 | +0.15(+0.73%) | |
Apr 22, 2016 | 20.50 | 20.50 | 20.50 | 0 | -0.25(-1.20%) | |
Apr 13, 2016 | 20.75 | 20.75 | 20.75 | 0 | +0.25(+1.22%) | |
Apr 05, 2016 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | |
Mar 15, 2016 | 20.50 | 20.50 | 20.50 | 0 | +0.25(+1.23%) | |
Mar 10, 2016 | 20.25 | 20.25 | 20.25 | 0 | +0.06(+0.30%) | |
Mar 03, 2016 | 20.19 | 20.19 | 20.19 | 0 | +0.00(+0.00%) | |
Mar 02, 2016 | 20.19 | 20.19 | 20.19 | 20.19 | 1,000 | +0.19(+0.95%) |
Mar 01, 2016 | 20.00 | 20.00 | 20.00 | 20.00 | 1,000 | +0.00(+0.00%) |
Feb 23, 2016 | 20.00 | 20.00 | 20.00 | 0 | -0.50(-2.44%) | |
Feb 22, 2016 | 20.50 | 20.50 | 20.50 | 20.50 | 500 | +0.00(+0.00%) |
Feb 16, 2016 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | |
Feb 10, 2016 | 20.50 | 20.50 | 20.50 | 20.50 | 1,500 | +0.00(+0.00%) |
Feb 09, 2016 | 20.50 | 20.50 | 20.50 | 20.50 | 2,400 | -0.50(-2.38%) |
Jan 20, 2016 | 21.00 | 21.00 | 21.00 | 0 | -0.20(-0.94%) | |
Jan 19, 2016 | 21.00 | 21.20 | 21.00 | 21.20 | 500 | +0.00(+0.00%) |
Jan 12, 2016 | 21.20 | 21.20 | 21.20 | 0 | -0.05(-0.24%) | |
Jan 11, 2016 | 21.25 | 21.25 | 21.25 | 21.25 | 500 | +0.00(+0.00%) |
Jan 06, 2016 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) | |
Dec 29, 2015 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 21.25 | 21.25 | 21.25 | 0 | +0.25(+1.19%) | |
Dec 17, 2015 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
Dec 08, 2015 | 21.00 | 21.00 | 21.00 | 1 | -1.00(-4.55%) | |
Dec 07, 2015 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | +1.75(+8.64%) |
Dec 01, 2015 | 20.25 | 20.25 | 20.25 | 0 | -1.75(-7.95%) | |
Nov 27, 2015 | 22.00 | 22.00 | 22.00 | 0 | +2.00(+10.00%) | |
Nov 24, 2015 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Nov 19, 2015 | 20.00 | 20.00 | 20.00 | 0 | +0.25(+1.27%) | |
Nov 18, 2015 | 19.75 | 19.75 | 19.75 | 19.75 | 1,824 | -0.25(-1.25%) |
Nov 09, 2015 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Oct 27, 2015 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Oct 26, 2015 | 19.80 | 20.00 | 19.80 | 20.00 | 4,900 | +0.50(+2.56%) |
Oct 23, 2015 | 19.75 | 19.75 | 19.50 | 19.50 | 292 | +0.25(+1.30%) |
Oct 02, 2015 | 19.25 | 19.25 | 19.25 | 0 | +0.25(+1.32%) | |
Oct 01, 2015 | 19.00 | 19.00 | 19.00 | 19.00 | 1,000 | +0.00(+0.00%) |
Sep 10, 2015 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
Sep 08, 2015 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
Aug 26, 2015 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
Aug 18, 2015 | 19.00 | 19.00 | 19.00 | 0 | -0.25(-1.30%) | |
Aug 14, 2015 | 19.25 | 19.25 | 19.25 | 0 | -0.75(-3.75%) | |
Aug 05, 2015 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Jul 28, 2015 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Jul 27, 2015 | 20.00 | 20.00 | 20.00 | 20.00 | 2,000 | +0.00(+0.00%) |
Jul 17, 2015 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Jul 16, 2015 | 20.00 | 20.00 | 20.00 | 20.00 | 5,050 | +0.20(+1.01%) |
Jul 13, 2015 | 19.80 | 19.80 | 19.80 | 0 | +0.65(+3.39%) | |
Jul 10, 2015 | 19.15 | 19.15 | 19.15 | 19.15 | 200 | +0.25(+1.32%) |
Jul 01, 2015 | 18.90 | 18.90 | 18.90 | 0 | +0.90(+5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.