Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitro Diagnostics (OP: VODG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0322 0.0579 0.0322 0.0579 1,200 +0.02(+55.65%)
May 30, 2012 0.0372 0.0372 0.0372 0.0372 50,000 +0.00(+6.29%)
May 29, 2012 0.0301 0.0350 0.0301 0.0350 7,035 -0.02(-38.60%)
May 25, 2012 0.0570 0.0570 0.0570 0.0570 1,000 +0.02(+42.50%)
May 24, 2012 0.0422 0.0589 0.0400 0.0400 104,645 -0.00(-5.21%)
May 23, 2012 0.0422 0.0422 0.0422 0.0422 1,000 +0.00(+0.00%)
May 22, 2012 0.0422 0.0422 0.0422 0.0422 8,950 +0.00(+0.24%)
May 21, 2012 0.0401 0.0421 0.0401 0.0421 39,200 +0.00(+5.25%)
May 18, 2012 0.0400 0.0400 0.0400 0.0400 14,900 -0.01(-20.00%)
May 17, 2012 0.0550 0.0550 0.0500 0.0500 9,590 +0.01(+25.00%)
May 16, 2012 0.0400 0.0400 0.0400 0.0400 18,660 -0.01(-20.00%)
May 15, 2012 0.0410 0.0500 0.0410 0.0500 50,500 +0.01(+21.95%)
May 14, 2012 0.0400 0.0650 0.0400 0.0410 62,958 -0.01(-19.61%)
May 11, 2012 0.0510 0.0510 0.0510 0.0510 4,166 +0.00(+0.00%)
May 10, 2012 0.0551 0.0551 0.0510 0.0510 31,773 -0.00(-7.44%)
May 09, 2012 0.0649 0.0649 0.0551 0.0551 8,300 -0.00(-8.17%)
May 08, 2012 0.0551 0.0650 0.0551 0.0600 33,651 +0.00(+8.70%)
May 07, 2012 0.0700 0.0700 0.0551 0.0552 26,157 -0.01(-21.03%)
May 04, 2012 0.0551 0.0699 0.0551 0.0699 32,749 +0.01(+16.31%)
May 03, 2012 0.0550 0.0700 0.0550 0.0601 497,500 -0.01(-14.14%)
May 02, 2012 0.1151 0.1151 0.0600 0.0700 682,899 -0.06(-46.11%)
May 01, 2012 0.1600 0.1890 0.1000 0.1299 982,005 -0.03(-17.26%)
Apr 30, 2012 0.1850 0.1850 0.1350 0.1570 1,089,615 +0.03(+20.77%)
Apr 27, 2012 0.0790 0.2680 0.0790 0.1300 2,400,585 +0.07(+130.91%)
Apr 20, 2012 0.0563 0.0563 0.0563 0 +0.00(+0.36%)
Apr 17, 2012 0.0561 0.0561 0.0561 0 -0.01(-19.86%)
Apr 11, 2012 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 09, 2012 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 03, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 02, 2012 0.0700 0.0700 0.0700 0.0700 85,000 +0.00(+0.00%)
Mar 29, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.02(+39.72%)
Mar 27, 2012 0.0501 0.0501 0.0501 0 +0.00(+0.00%)
Mar 23, 2012 0.0501 0.0501 0.0501 0 -0.02(-28.43%)
Mar 22, 2012 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Mar 21, 2012 0.0700 0.0730 0.0700 0.0700 100,932 +0.03(+75.00%)
Mar 13, 2012 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 05, 2012 0.0450 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Feb 27, 2012 0.0600 0.0600 0.0600 0 +0.01(+13.21%)
Feb 22, 2012 0.0530 0.0530 0.0530 0.0530 0 -0.02(-24.29%)
Feb 17, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 15, 2012 0.0700 0.0700 0.0700 0 +0.02(+36.99%)
Feb 14, 2012 0.0600 0.0600 0.0511 0.0511 68,840 -0.02(-23.16%)
Feb 13, 2012 0.0500 0.0728 0.0500 0.0665 142,570 +0.02(+33.00%)
Feb 09, 2012 0.0500 0.0500 0.0500 0 +0.01(+24.07%)
Feb 07, 2012 0.0403 0.0403 0.0403 0 -0.00(-0.49%)
Feb 02, 2012 0.0405 0.0405 0.0405 0 +0.00(+0.00%)
Feb 01, 2012 0.0405 0.0405 0.0405 0.0405 40,000 +0.00(+0.50%)
Jan 23, 2012 0.0403 0.0403 0.0403 0.0403 0 -0.00(-10.44%)
Jan 20, 2012 0.0450 0.0450 0.0450 0.0450 2,500 -0.01(-10.00%)
Jan 12, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 11, 2012 0.0500 0.0500 0.0500 0.0500 8,800 +0.00(+0.00%)
Jan 09, 2012 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 05, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 04, 2012 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Dec 30, 2011 0.0600 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Dec 27, 2011 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 21, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 20, 2011 0.0500 0.0600 0.0500 0.0600 4,925 +0.02(+50.00%)
Dec 19, 2011 0.0400 0.0400 0.0400 0.0400 5,660 -0.01(-19.84%)
Dec 16, 2011 0.0499 0.0499 0.0499 0.0499 6,200 -0.00(-0.20%)
Dec 15, 2011 0.0400 0.0500 0.0400 0.0500 7,668 -0.00(-0.79%)
Dec 13, 2011 0.0504 0.0504 0.0504 0.0504 0 -0.03(-37.00%)
Dec 07, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Dec 05, 2011 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Nov 29, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 28, 2011 0.0780 0.0800 0.0600 0.0800 136,715 +0.00(+0.00%)
Nov 18, 2011 0.0800 0.0800 0.0800 0 -0.05(-38.46%)
Nov 04, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 03, 2011 0.1300 0.1300 0.0635 0.1300 2,100 +0.00(+0.00%)
Nov 01, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 24, 2011 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Oct 10, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Oct 05, 2011 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Oct 04, 2011 0.0700 0.0700 0.0650 0.0650 34,614 -0.01(-13.33%)
Oct 03, 2011 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Sep 29, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 28, 2011 0.0750 0.0750 0.0750 0.0750 750 -0.02(-21.05%)
Sep 26, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Sep 21, 2011 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 19, 2011 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 16, 2011 0.0800 0.0800 0.0800 0.0800 7,500 -0.02(-20.00%)
Sep 15, 2011 0.1000 0.1000 0.1000 0.1000 1,500 -0.02(-15.25%)
Sep 09, 2011 0.1180 0.1180 0.1180 0.1180 0 +0.00(+0.00%)
Sep 08, 2011 0.1180 0.1180 0.1180 0.1180 600 -0.01(-5.60%)
Sep 07, 2011 0.1250 0.1250 0.1250 0.1250 600 +0.04(+45.35%)
Aug 23, 2011 0.0860 0.0860 0.0860 0 -0.02(-14.85%)
Aug 22, 2011 0.1010 0.1010 0.1010 0.1010 1,472 +0.01(+11.85%)
Aug 10, 2011 0.0903 0.0903 0.0903 0 +0.00(+0.33%)
Aug 04, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 03, 2011 0.1300 0.1300 0.0900 0.0900 3,100 -0.04(-30.77%)
Aug 02, 2011 0.1000 0.1980 0.0900 0.1300 12,100 -0.06(-31.18%)
Jul 29, 2011 0.1889 0.1889 0.1889 0 +0.04(+25.93%)
Jul 28, 2011 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Jul 26, 2011 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Jul 25, 2011 0.1200 0.1200 0.1200 0.1200 10,000 +0.02(+20.00%)
Jul 22, 2011 0.1000 0.1000 0.1000 0.1000 43,000 +0.02(+25.00%)
Jul 20, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 18, 2011 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 13, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 12, 2011 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+8.28%)
Jul 11, 2011 0.0785 0.0785 0.0785 0.0785 1,438 -0.02(-21.50%)
Jul 06, 2011 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jul 05, 2011 0.0750 0.0800 0.0750 0.0800 16,000 +0.00(+0.00%)
Jul 01, 2011 0.0800 0.0800 0.0800 0.0800 916 -0.00(-0.12%)
Jun 27, 2011 0.0801 0.0801 0.0801 0 -0.01(-11.00%)
Jun 24, 2011 0.1000 0.1000 0.0900 0.0900 5,500 +0.00(+0.00%)
Jun 22, 2011 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 21, 2011 0.1000 0.1000 0.1000 0.1000 900 +0.00(+0.00%)
Jun 17, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 16, 2011 0.1200 0.1200 0.1000 0.1000 13,400 -0.02(-16.67%)
Jun 15, 2011 0.0900 0.1200 0.0900 0.1200 4,000 +0.01(+9.09%)
Jun 13, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 10, 2011 0.1000 0.1100 0.1000 0.1100 5,556 +0.01(+10.00%)
Jun 08, 2011 0.1000 0.1000 0.1000 0 -0.06(-37.50%)
Jun 07, 2011 0.2200 0.2200 0.1600 0.1600 750 -0.07(-30.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.