Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 30.41 | 30.41 | 30.41 | 0 | -2.39(-7.29%) | |
May 24, 2018 | 32.80 | 32.80 | 32.80 | 0 | +0.60(+1.86%) | |
May 18, 2018 | 32.20 | 32.20 | 32.20 | 0 | -3.15(-8.91%) | |
Mar 13, 2018 | 35.35 | 35.35 | 35.35 | 0 | -1.65(-4.46%) | |
Mar 12, 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 207 | -3.74(-9.17%) |
Mar 05, 2018 | 40.74 | 40.74 | 40.74 | 0 | +0.74(+1.84%) | |
Feb 28, 2018 | 40.00 | 40.00 | 40.00 | 0 | +0.80(+2.04%) | |
Feb 27, 2018 | 39.20 | 39.20 | 39.20 | 39.20 | 100 | -0.70(-1.75%) |
Feb 22, 2018 | 39.90 | 39.90 | 39.90 | 0 | +3.54(+9.74%) | |
Feb 12, 2018 | 36.36 | 36.36 | 36.36 | 0 | +0.36(+1.00%) | |
Feb 08, 2018 | 36.00 | 36.00 | 36.00 | 0 | -0.85(-2.31%) | |
Jan 17, 2018 | 36.85 | 36.85 | 36.85 | 0 | +0.70(+1.94%) | |
Jan 08, 2018 | 36.15 | 36.15 | 36.15 | 0 | -0.95(-2.56%) | |
Jan 04, 2018 | 37.10 | 37.10 | 37.10 | 0 | +0.06(+0.16%) | |
Jan 02, 2018 | 37.04 | 37.04 | 37.04 | 0 | -0.16(-0.43%) | |
Nov 29, 2017 | 37.20 | 37.20 | 37.20 | 0 | -2.80(-7.00%) | |
Nov 17, 2017 | 40.00 | 40.00 | 40.00 | 0 | +2.15(+5.68%) | |
Nov 14, 2017 | 37.85 | 37.85 | 37.85 | 0 | -1.15(-2.95%) | |
Nov 10, 2017 | 39.00 | 39.00 | 39.00 | 0 | -3.25(-7.69%) | |
Oct 25, 2017 | 42.25 | 42.25 | 42.25 | 0 | +1.96(+4.86%) | |
Oct 24, 2017 | 40.86 | 40.86 | 40.29 | 40.29 | 550 | -4.28(-9.61%) |
Oct 16, 2017 | 44.57 | 44.57 | 44.57 | 0 | -1.40(-3.04%) | |
Oct 04, 2017 | 45.97 | 45.97 | 45.97 | 0 | +0.22(+0.48%) | |
Oct 03, 2017 | 45.75 | 45.75 | 45.75 | 45.75 | 200 | +1.20(+2.69%) |
Sep 28, 2017 | 44.55 | 44.55 | 44.55 | 0 | +0.13(+0.29%) | |
Sep 25, 2017 | 44.42 | 44.42 | 44.42 | 0 | +4.17(+10.36%) | |
Sep 19, 2017 | 40.25 | 40.25 | 40.25 | 0 | +0.52(+1.32%) | |
Sep 18, 2017 | 39.73 | 39.73 | 39.73 | 39.73 | 130 | -31.13(-43.94%) |
Sep 14, 2017 | 70.86 | 70.86 | 70.86 | 10 | +1.32(+1.90%) | |
Sep 07, 2017 | 69.54 | 69.54 | 69.54 | 0 | +1.54(+2.26%) | |
Sep 05, 2017 | 68.00 | 68.00 | 68.00 | 0 | +0.65(+0.97%) | |
Aug 30, 2017 | 67.35 | 67.35 | 67.35 | 0 | +2.35(+3.62%) | |
Aug 24, 2017 | 65.00 | 65.00 | 65.00 | 400 | +2.10(+3.34%) | |
Aug 10, 2017 | 62.90 | 62.90 | 62.90 | 0 | +1.20(+1.94%) | |
Aug 09, 2017 | 61.70 | 61.70 | 61.70 | 61.70 | 300 | -1.21(-1.92%) |
Aug 08, 2017 | 62.91 | 62.91 | 62.91 | 62.91 | 500 | -0.67(-1.05%) |
Aug 07, 2017 | 63.58 | 63.58 | 63.58 | 63.58 | 100 | -0.71(-1.10%) |
Aug 02, 2017 | 64.29 | 64.29 | 64.29 | 0 | -0.71(-1.09%) | |
Jul 31, 2017 | 65.00 | 65.00 | 65.00 | 0 | +0.20(+0.31%) | |
Jul 27, 2017 | 64.80 | 64.80 | 64.80 | 0 | +5.65(+9.55%) | |
Jul 19, 2017 | 59.15 | 59.15 | 59.15 | 0 | +1.30(+2.25%) | |
Jul 07, 2017 | 57.85 | 57.85 | 57.85 | 0 | +5.75(+11.04%) | |
Jul 03, 2017 | 52.10 | 52.10 | 52.10 | 52.10 | 0 | +0.00(+0.00%) |
Jun 15, 2017 | 52.10 | 52.10 | 52.10 | 0 | -4.18(-7.42%) | |
Jun 02, 2017 | 56.28 | 56.28 | 56.28 | 0 | +0.78(+1.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.