Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 49.75 | 51.00 | 49.75 | 51.00 | 5,418 | +1.50(+3.03%) |
May 28, 2015 | 49.50 | 49.50 | 49.50 | 49.50 | 100 | +1.23(+2.56%) |
May 27, 2015 | 48.27 | 48.27 | 48.27 | 48.27 | 2,970 | -0.53(-1.09%) |
May 22, 2015 | 48.80 | 48.80 | 48.80 | 0 | -0.75(-1.51%) | |
May 20, 2015 | 49.55 | 49.55 | 49.55 | 0 | +2.55(+5.43%) | |
May 04, 2015 | 47.00 | 47.00 | 47.00 | 0 | +0.50(+1.08%) | |
May 01, 2015 | 46.50 | 46.50 | 46.50 | 46.50 | 1,000 | -0.45(-0.96%) |
Apr 29, 2015 | 46.95 | 46.95 | 46.95 | 0 | -2.50(-5.06%) | |
Apr 23, 2015 | 49.45 | 49.45 | 49.45 | 0 | +1.13(+2.34%) | |
Apr 21, 2015 | 48.32 | 48.32 | 48.32 | 0 | -0.78(-1.59%) | |
Apr 20, 2015 | 49.10 | 49.10 | 49.10 | 49.10 | 900 | -0.90(-1.80%) |
Apr 16, 2015 | 50.00 | 50.00 | 50.00 | 0 | -1.50(-2.91%) | |
Apr 08, 2015 | 51.50 | 51.50 | 51.50 | 0 | -0.25(-0.48%) | |
Apr 07, 2015 | 52.80 | 52.80 | 51.75 | 51.75 | 4,159 | -0.75(-1.43%) |
Apr 02, 2015 | 52.50 | 52.50 | 52.50 | 0 | -0.90(-1.69%) | |
Mar 23, 2015 | 53.40 | 53.40 | 53.40 | 4,039 | +3.62(+7.27%) | |
Mar 19, 2015 | 49.78 | 49.78 | 49.78 | 3,400 | +0.83(+1.70%) | |
Mar 16, 2015 | 48.95 | 48.95 | 48.95 | 0 | +2.20(+4.71%) | |
Mar 13, 2015 | 47.50 | 47.50 | 46.75 | 46.75 | 250 | +0.30(+0.65%) |
Mar 12, 2015 | 46.25 | 46.45 | 46.25 | 46.45 | 400 | +0.26(+0.56%) |
Mar 06, 2015 | 46.19 | 46.19 | 46.19 | 0 | -3.21(-6.50%) | |
Mar 05, 2015 | 49.25 | 49.45 | 49.25 | 49.40 | 1,650 | +6.98(+16.45%) |
Mar 04, 2015 | 42.75 | 42.75 | 42.42 | 42.42 | 1,000 | +10.62(+33.40%) |
Feb 27, 2015 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) | |
Feb 25, 2015 | 31.80 | 31.80 | 31.80 | 31.80 | 165 | -0.78(-2.39%) |
Feb 24, 2015 | 29.50 | 29.50 | 32.58 | 30 | +3.08(+10.44%) | |
Feb 23, 2015 | 29.50 | 29.50 | 29.50 | 30 | +0.46(+1.58%) | |
Feb 05, 2015 | 29.04 | 29.04 | 29.04 | 0 | +0.09(+0.31%) | |
Feb 03, 2015 | 28.95 | 28.95 | 28.95 | 0 | -3.30(-10.23%) | |
Jan 22, 2015 | 32.25 | 32.25 | 32.25 | 0 | -1.90(-5.56%) | |
Jan 08, 2015 | 34.15 | 34.15 | 34.15 | 0 | -0.47(-1.36%) | |
Jan 06, 2015 | 34.62 | 34.62 | 34.62 | 0 | +2.35(+7.28%) | |
Dec 31, 2014 | 32.27 | 32.27 | 32.27 | 0 | -0.03(-0.09%) | |
Dec 30, 2014 | 32.30 | 32.30 | 32.30 | 32.30 | 100 | +2.60(+8.75%) |
Nov 28, 2014 | 29.70 | 29.70 | 29.70 | 0 | +1.11(+3.88%) | |
Nov 20, 2014 | 28.59 | 28.59 | 28.59 | 0 | -1.66(-5.49%) | |
Nov 06, 2014 | 30.25 | 30.25 | 30.25 | 0 | +0.10(+0.33%) | |
Nov 05, 2014 | 30.15 | 30.15 | 30.15 | 30.15 | 300 | -1.20(-3.82%) |
Oct 31, 2014 | 31.35 | 31.35 | 31.35 | 0 | -1.25(-3.84%) | |
Oct 29, 2014 | 32.60 | 32.60 | 32.60 | 5 | +1.10(+3.49%) | |
Oct 28, 2014 | 31.50 | 31.50 | 31.50 | 31.50 | 380 | -0.95(-2.93%) |
Oct 27, 2014 | 32.45 | 32.50 | 32.50 | 32.45 | 100 | -0.05(-0.15%) |
Oct 24, 2014 | 32.50 | 32.50 | 32.50 | 32.50 | 500 | +7.15(+28.21%) |
Oct 21, 2014 | 25.35 | 25.35 | 25.35 | 0 | +1.45(+6.07%) | |
Oct 15, 2014 | 23.90 | 23.90 | 23.90 | 23.90 | 500 | -0.57(-2.34%) |
Oct 13, 2014 | 24.47 | 24.47 | 24.47 | 5 | +5.01(+25.75%) | |
Sep 19, 2014 | 19.46 | 19.46 | 19.46 | 65 | -0.34(-1.72%) | |
Sep 17, 2014 | 19.80 | 19.80 | 19.80 | 0 | +6.55(+49.43%) | |
Sep 08, 2014 | 13.25 | 13.25 | 13.25 | 0 | -6.42(-32.64%) | |
Sep 04, 2014 | 19.67 | 19.67 | 19.67 | 0 | -1.18(-5.66%) | |
Aug 26, 2014 | 20.85 | 20.85 | 20.85 | 0 | +0.15(+0.72%) | |
Aug 25, 2014 | 20.70 | 20.70 | 20.70 | 20.70 | 100 | +0.35(+1.72%) |
Aug 22, 2014 | 20.35 | 20.35 | 20.35 | 20.35 | 300 | -0.07(-0.37%) |
Aug 13, 2014 | 20.42 | 20.42 | 20.42 | 0 | -0.25(-1.19%) | |
Aug 11, 2014 | 20.67 | 20.67 | 20.67 | 110 | +0.18(+0.88%) | |
Jul 31, 2014 | 20.49 | 20.49 | 20.49 | 0 | -1.00(-4.65%) | |
Jul 17, 2014 | 21.49 | 21.49 | 21.49 | 0 | -1.94(-8.28%) | |
Jul 03, 2014 | 23.43 | 23.43 | 23.43 | 0 | +0.88(+3.90%) | |
Jun 25, 2014 | 22.55 | 22.55 | 22.55 | 0 | -0.65(-2.80%) | |
Jun 23, 2014 | 23.20 | 23.20 | 23.20 | 0 | +1.36(+6.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.