Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2012 | 7.650 | 7.650 | 7.650 | 0 | +0.15(+2.00%) | |
May 16, 2012 | 7.500 | 7.500 | 7.500 | 0 | -0.40(-5.06%) | |
May 10, 2012 | 7.900 | 7.900 | 7.900 | 0 | -0.37(-4.47%) | |
Apr 23, 2012 | 8.270 | 8.270 | 8.270 | 0 | -0.38(-4.39%) | |
Apr 20, 2012 | 8.550 | 8.650 | 8.650 | 8.650 | 1,000 | +0.51(+6.27%) |
Apr 11, 2012 | 8.140 | 8.140 | 8.140 | 0 | -0.60(-6.86%) | |
Mar 28, 2012 | 8.740 | 8.740 | 8.740 | 0 | -0.25(-2.78%) | |
Mar 23, 2012 | 8.990 | 8.990 | 8.990 | 0 | -0.14(-1.53%) | |
Mar 22, 2012 | 9.130 | 9.130 | 9.130 | 9.130 | 150 | -0.14(-1.51%) |
Mar 16, 2012 | 9.270 | 9.270 | 9.270 | 0 | -0.23(-2.42%) | |
Mar 07, 2012 | 9.500 | 9.500 | 9.500 | 0 | +0.20(+2.15%) | |
Mar 06, 2012 | 9.300 | 9.300 | 9.300 | 9.300 | 500 | -0.50(-5.10%) |
Mar 05, 2012 | 9.753 | 9.800 | 9.753 | 9.800 | 300 | +0.07(+0.72%) |
Mar 01, 2012 | 9.730 | 9.730 | 9.730 | 0 | +0.03(+0.31%) | |
Feb 28, 2012 | 9.700 | 9.700 | 9.700 | 0 | -0.41(-4.06%) | |
Feb 27, 2012 | 10.25 | 10.25 | 10.11 | 10.11 | 1,100 | -0.38(-3.62%) |
Feb 24, 2012 | 10.49 | 10.49 | 10.49 | 10.49 | 150 | -0.01(-0.10%) |
Feb 22, 2012 | 10.50 | 10.50 | 10.50 | 0 | -0.04(-0.38%) | |
Feb 21, 2012 | 10.54 | 10.54 | 10.54 | 10.54 | 700 | +0.69(+7.01%) |
Feb 16, 2012 | 9.850 | 9.850 | 9.850 | 0 | +0.02(+0.20%) | |
Jan 23, 2012 | 9.830 | 9.830 | 9.830 | 0 | -0.68(-6.47%) | |
Jan 13, 2012 | 10.51 | 10.51 | 10.51 | 0 | +3.28(+45.37%) | |
Jan 09, 2012 | 7.230 | 7.230 | 7.230 | 0 | -0.36(-4.74%) | |
Jan 05, 2012 | 7.590 | 7.590 | 7.590 | 0 | -0.11(-1.43%) | |
Jan 03, 2012 | 7.700 | 7.700 | 7.700 | 0 | +1.00(+14.93%) | |
Dec 27, 2011 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.30(-4.29%) |
Dec 22, 2011 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Dec 15, 2011 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.20(-2.78%) |
Dec 08, 2011 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Dec 05, 2011 | 7.200 | 7.200 | 7.200 | 0 | +0.95(+15.20%) | |
Nov 23, 2011 | 6.250 | 6.250 | 6.250 | 0 | -0.85(-11.97%) | |
Nov 17, 2011 | 7.100 | 7.100 | 7.100 | 0 | -0.08(-1.11%) | |
Nov 15, 2011 | 7.180 | 7.180 | 7.180 | 0 | -0.02(-0.28%) | |
Nov 10, 2011 | 7.200 | 7.200 | 7.200 | 0 | +0.20(+2.86%) | |
Nov 08, 2011 | 7.000 | 7.000 | 7.000 | 0 | -0.15(-2.10%) | |
Nov 01, 2011 | 7.150 | 7.150 | 7.150 | 0 | -0.10(-1.38%) | |
Oct 25, 2011 | 7.250 | 7.250 | 7.250 | 0 | -0.07(-0.96%) | |
Oct 21, 2011 | 7.320 | 7.320 | 7.320 | 0 | +0.27(+3.83%) | |
Oct 19, 2011 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.10(-1.40%) |
Oct 17, 2011 | 7.150 | 7.150 | 7.150 | 0 | -0.20(-2.72%) | |
Oct 11, 2011 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.01(-0.14%) |
Oct 10, 2011 | 7.250 | 7.360 | 7.250 | 7.360 | 2,100 | +0.41(+5.90%) |
Oct 04, 2011 | 6.950 | 6.950 | 6.950 | 0 | -0.50(-6.71%) | |
Sep 30, 2011 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -1.15(-13.37%) |
Sep 19, 2011 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.02(-0.27%) |
Aug 23, 2011 | 8.623 | 8.623 | 8.623 | 8.623 | 0 | -0.13(-1.45%) |
Aug 09, 2011 | 8.750 | 8.750 | 8.750 | 0 | -1.50(-14.63%) | |
Aug 08, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 170 | -0.50(-4.65%) |
Aug 05, 2011 | 10.75 | 10.75 | 10.75 | 10.75 | 215 | +0.80(+8.04%) |
Aug 04, 2011 | 9.950 | 9.950 | 9.950 | 9.950 | 200 | -2.87(-22.39%) |
Aug 02, 2011 | 12.82 | 12.82 | 12.82 | 0 | -0.28(-2.14%) | |
Jul 27, 2011 | 13.10 | 13.10 | 13.10 | 0 | -2.35(-15.21%) | |
Jul 25, 2011 | 15.45 | 15.45 | 15.45 | 0 | +2.37(+18.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.