Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 0 | +0.00(+0.00%) | ||||
May 08, 2024 | 0.5400 | 0 | +0.01(+2.82%) | |||
May 01, 2024 | 0.5252 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 0.5252 | 0.5252 | 0.5252 | 0.5252 | 1,000 | +0.30(+133.32%) |
Apr 15, 2024 | 0.2251 | 0 | +0.00(+0.04%) | |||
Mar 11, 2024 | 0.2250 | 0 | +0.01(+7.09%) | |||
Mar 05, 2024 | 0.2101 | 0 | +0.01(+5.00%) | |||
Feb 23, 2024 | 0.2001 | 0 | +0.00(+0.00%) | |||
Feb 22, 2024 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 100 | +0.00(+0.00%) |
Feb 16, 2024 | 0.2001 | 1 | +0.02(+8.16%) | |||
Dec 28, 2023 | 0.1850 | 0 | +0.01(+8.82%) | |||
Dec 22, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Dec 15, 2023 | 0.1700 | 0 | +0.01(+3.03%) | |||
Dec 11, 2023 | 0.1650 | 0 | +0.02(+10.00%) | |||
Dec 04, 2023 | 0.1500 | 0 | -0.10(-40.00%) | |||
Nov 30, 2023 | 0.2500 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.2500 | 0 | -0.50(-66.67%) | |||
Nov 15, 2023 | 0.7500 | 0 | -0.04(-5.18%) | |||
Nov 14, 2023 | 0.7914 | 0.7914 | 0.6500 | 0.7910 | 7,175 | -0.00(-0.05%) |
Nov 13, 2023 | 0.5600 | 0.7930 | 0.5600 | 0.7914 | 13,900 | -0.00(-0.20%) |
Nov 09, 2023 | 0.7930 | 0 | +0.19(+32.17%) | |||
Nov 08, 2023 | 0.5200 | 0.6000 | 0.4600 | 0.6000 | 2,000 | +0.08(+15.38%) |
Nov 07, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | +0.12(+30.00%) |
Nov 06, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 | -0.10(-20.00%) |
Nov 03, 2023 | 0.5200 | 0.5600 | 0.5000 | 0.5000 | 9,657 | -0.02(-3.85%) |
Nov 02, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,900 | +0.00(+0.00%) |
Oct 30, 2023 | 0.5200 | 0 | +0.04(+8.33%) | |||
Oct 23, 2023 | 0.4800 | 0 | -0.04(-7.69%) | |||
Oct 19, 2023 | 0.5200 | 0 | +0.00(+0.00%) | |||
Oct 18, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.5200 | 0.5200 | 0.5140 | 0.5200 | 6,000 | +0.07(+14.29%) |
Oct 06, 2023 | 0.4550 | 0 | -0.01(-3.19%) | |||
Oct 03, 2023 | 0.4700 | 0 | -0.04(-7.84%) | |||
Sep 26, 2023 | 0.5100 | 0 | +0.06(+13.33%) | |||
Sep 25, 2023 | 0.5200 | 0.5400 | 0.4500 | 0.4500 | 47,215 | +0.09(+25.00%) |
Sep 21, 2023 | 0.3600 | 0 | -0.03(-7.79%) | |||
Sep 14, 2023 | 0.3904 | 50 | -0.01(-2.50%) | |||
Sep 07, 2023 | 0.4004 | 0 | -0.04(-9.00%) | |||
Aug 31, 2023 | 0.4400 | 0 | -0.01(-1.79%) | |||
Aug 30, 2023 | 0.4400 | 0.4480 | 0.4400 | 0.4480 | 12,500 | -0.05(-10.40%) |
Aug 21, 2023 | 0.5000 | 0 | -0.06(-11.49%) | |||
Aug 18, 2023 | 0.6098 | 0.6098 | 0.5649 | 0.5649 | 8,000 | -0.05(-7.38%) |
Aug 16, 2023 | 0.6099 | 0 | -0.02(-3.19%) | |||
Aug 14, 2023 | 0.6300 | 0 | +0.00(+0.00%) | |||
Aug 10, 2023 | 0.6300 | 0 | +0.12(+23.53%) | |||
Aug 08, 2023 | 0.5100 | 0 | -0.19(-27.14%) | |||
Aug 04, 2023 | 0.7000 | 0 | +0.05(+7.69%) | |||
Aug 03, 2023 | 0.6500 | 0.6500 | 0.5100 | 0.6500 | 3,400 | +0.14(+27.45%) |
Aug 01, 2023 | 0.5100 | 0 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.5000 | 0.5350 | 0.5000 | 0.5100 | 24,600 | +0.01(+2.00%) |
Jul 28, 2023 | 0.4200 | 0.5000 | 0.4200 | 0.5000 | 9,850 | +0.08(+19.05%) |
Jul 27, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 7,000 | +0.02(+4.12%) |
Jul 26, 2023 | 0.4000 | 0.4250 | 0.4000 | 0.4034 | 28,460 | +0.02(+6.16%) |
Jul 24, 2023 | 0.3800 | 91 | +0.03(+8.57%) | |||
Jul 20, 2023 | 0.3500 | 1 | +0.06(+20.69%) | |||
Jul 14, 2023 | 0.2900 | 0 | +0.04(+15.77%) | |||
Jul 11, 2023 | 0.2505 | 0 | -0.11(-30.42%) | |||
Jul 07, 2023 | 0.3600 | 0 | +0.00(+0.00%) | |||
Jul 05, 2023 | 0.3600 | 0 | +0.06(+19.60%) | |||
Jun 22, 2023 | 0.3010 | 0 | -0.02(-5.46%) | |||
Jun 21, 2023 | 0.3184 | 0.3184 | 0.3184 | 0.3184 | 3,000 | -0.03(-9.03%) |
Jun 20, 2023 | 0.2899 | 0.3500 | 0.2899 | 0.3500 | 11,000 | +0.07(+25.00%) |
Jun 16, 2023 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 5,158 | -0.05(-15.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.