Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 26, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,333 | +0.00(+0.00%) |
May 22, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 16, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 11, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 09, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 01, 2023 | 0.0001 | 1 | +0.00(+0.00%) | |||
Apr 24, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 14, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 11, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 03, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 28, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 23, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 09, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 28, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 09, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 01, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 26, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 20, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 10, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 05, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 30, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,020 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,050 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0001 | 0.0091 | 0.0001 | 0.0001 | 2,300 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,000 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,559 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | -0.00(-50.00%) |
Dec 06, 2022 | 0.0002 | 0 | +0.00(+100.00%) | |||
Dec 02, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Nov 30, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Nov 25, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Nov 18, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Nov 16, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Nov 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,305 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 523 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,700 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 26, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 20, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 42,966 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0001 | 1 | +0.00(+0.00%) | |||
Oct 07, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 23, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 08, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 02, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 29, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 23, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 18, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 16, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 10, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Aug 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 110 | +0.00(+0.00%) |
Jul 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Jul 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | -0.00(-50.00%) |
Jul 21, 2022 | 0.0002 | 52 | +0.00(+100.00%) | |||
Jul 12, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 06, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 30, 2022 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.