Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 23, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 05, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 03, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 26, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 20, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 06, 2022 | 0.0001 | 18 | +0.00(+0.00%) | |||
Mar 28, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 25, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 16, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 14, 2022 | 0.0001 | 0 | -0.00(-90.00%) | |||
Mar 04, 2022 | 0.0010 | 0 | +0.00(+900.00%) | |||
Feb 28, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 13, 2021 | 0.0001 | 0 | -0.00(-50.00%) | |||
Dec 08, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 30, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Nov 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 12, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,030 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 05, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700 | +0.00(+0.00%) |
Nov 03, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Nov 01, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 29, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,071 | +0.00(+0.00%) |
Oct 25, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 21, 2021 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Oct 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 14, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,486 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 280 | -0.00(-50.00%) |
Oct 06, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Oct 05, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Sep 30, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.01(-98.18%) | |
Sep 27, 2021 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+450.00%) | |
Sep 23, 2021 | 0.0010 | 0.0010 | 0.0010 | 1 | -0.00(-9.09%) | |
Sep 22, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 3,500 | +0.00(+10.00%) |
Sep 21, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,220 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 32,908 | -0.00(-78.26%) |
Sep 15, 2021 | 0.0046 | 0.0046 | 0.0046 | 0 | +0.00(+142.11%) | |
Sep 10, 2021 | 0.0019 | 0.0019 | 0.0019 | 100 | +0.00(+90.00%) | |
Sep 07, 2021 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-16.67%) | |
Sep 03, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 11,354 | +0.00(+0.00%) |
Sep 01, 2021 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-7.69%) | |
Aug 31, 2021 | 0.0057 | 0.0057 | 0.0013 | 0.0013 | 2,950 | +0.00(+0.00%) |
Aug 30, 2021 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,970 | -0.01(-87.00%) |
Aug 27, 2021 | 0.0015 | 0.0100 | 0.0015 | 0.0100 | 3,500 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 24, 2021 | 0.0073 | 0.0100 | 0.0070 | 0.0100 | 2,780 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 18, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 16, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+1.01%) | |
Aug 13, 2021 | 0.0070 | 0.0099 | 0.0070 | 0.0099 | 725 | -0.00(-1.00%) |
Aug 12, 2021 | 0.0070 | 0.0100 | 0.0070 | 0.0100 | 2,010 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0070 | 0.0100 | 0.0070 | 0.0100 | 27,400 | +0.00(+33.33%) |
Aug 10, 2021 | 0.0073 | 0.0075 | 0.0073 | 0.0075 | 6,200 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0070 | 0.0090 | 0.0070 | 0.0075 | 39,537 | -0.00(-6.25%) |
Aug 05, 2021 | 0.0080 | 0.0080 | 0.0080 | 50 | +0.00(+0.00%) | |
Aug 04, 2021 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 26,146 | +0.00(+0.00%) |
Jul 30, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.0072 | 0.0080 | 0.0070 | 0.0080 | 31,829 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0075 | 0.0080 | 0.0070 | 0.0080 | 2,579 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0075 | 0.0080 | 0.0011 | 0.0080 | 15,336 | +0.00(+1.27%) |
Jul 26, 2021 | 0.0070 | 0.0079 | 0.0011 | 0.0079 | 3,781 | -0.00(-1.25%) |
Jul 23, 2021 | 0.0060 | 0.0082 | 0.0035 | 0.0080 | 27,190 | -0.00(-2.44%) |
Jul 21, 2021 | 0.0082 | 0.0082 | 0.0082 | 0 | -0.00(-2.38%) | |
Jul 20, 2021 | 0.0070 | 0.0084 | 0.0070 | 0.0084 | 6,790 | +0.00(+1.20%) |
Jul 19, 2021 | 0.0077 | 0.0083 | 0.0060 | 0.0083 | 4,700 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0071 | 0.0084 | 0.0071 | 0.0083 | 4,667 | -0.00(-1.19%) |
Jul 15, 2021 | 0.0073 | 0.0100 | 0.0073 | 0.0084 | 10,570 | -0.00(-16.00%) |
Jul 14, 2021 | 0.0074 | 0.0100 | 0.0073 | 0.0100 | 2,000 | +0.00(+1.01%) |
Jul 13, 2021 | 0.0073 | 0.0129 | 0.0073 | 0.0099 | 41,228 | -0.00(-23.26%) |
Jul 12, 2021 | 0.0073 | 0.0129 | 0.0073 | 0.0129 | 1,600 | +0.00(+0.78%) |
Jul 08, 2021 | 0.0128 | 0.0128 | 0.0128 | 10 | -0.00(-0.78%) | |
Jul 06, 2021 | 0.0129 | 0.0129 | 0.0129 | 0 | -0.00(-3.01%) | |
Jul 02, 2021 | 0.0097 | 0.0133 | 0.0097 | 0.0133 | 8,625 | -0.00(-2.21%) |
Jul 01, 2021 | 0.0136 | 0.0136 | 0.0105 | 0.0136 | 926 | +0.00(+0.00%) |
Jun 29, 2021 | 0.0136 | 0.0136 | 0.0136 | 0 | +0.00(+4.62%) | |
Jun 28, 2021 | 0.0073 | 0.0132 | 0.0073 | 0.0130 | 4,600 | -0.00(-5.11%) |
Jun 25, 2021 | 0.0073 | 0.0138 | 0.0073 | 0.0137 | 35,635 | -0.00(-2.14%) |
Jun 23, 2021 | 0.0140 | 0.0140 | 0.0140 | 4 | +0.00(+0.00%) | |
Jun 22, 2021 | 0.0155 | 0.0155 | 0.0070 | 0.0140 | 43,085 | -0.00(-1.41%) |
Jun 21, 2021 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 400 | -0.00(-3.40%) |
Jun 18, 2021 | 0.0143 | 0.0147 | 0.0070 | 0.0147 | 248,559 | +0.00(+48.48%) |
Jun 17, 2021 | 0.0070 | 0.0099 | 0.0070 | 0.0099 | 7,300 | +0.00(+0.00%) |
Jun 16, 2021 | 0.0041 | 0.0099 | 0.0041 | 0.0099 | 2,075 | +0.00(+0.00%) |
Jun 15, 2021 | 0.0040 | 0.0099 | 0.0040 | 0.0099 | 2,023 | -0.00(-30.77%) |
Jun 10, 2021 | 0.0143 | 0.0143 | 0.0143 | 0 | -0.00(-4.03%) | |
Jun 09, 2021 | 0.0149 | 0.0149 | 0.0099 | 0.0149 | 73,561 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0036 | 0.0150 | 0.0035 | 0.0149 | 22,122 | -0.00(-0.67%) |
Jun 07, 2021 | 0.0149 | 0.0150 | 0.0031 | 0.0150 | 10,823 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0100 | 0.0150 | 0.0099 | 0.0150 | 89,056 | +0.00(+0.67%) |
Jun 03, 2021 | 0.0019 | 0.0190 | 0.0019 | 0.0149 | 76,752 | -0.00(-21.58%) |
Jun 02, 2021 | 0.0018 | 0.0190 | 0.0018 | 0.0190 | 2,640 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.