Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

12.00 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3500 0.3600 0.2800 0.3449 199,198 -0.01(-2.85%)
May 27, 2021 0.3700 0.3700 0.3500 0.3550 146,168 -0.01(-1.39%)
May 26, 2021 0.3212 0.3700 0.2977 0.3600 516,116 +0.01(+2.86%)
May 25, 2021 0.2962 0.3600 0.2962 0.3500 168,190 +0.03(+9.37%)
May 24, 2021 0.3000 0.3200 0.2951 0.3200 45,272 +0.02(+6.67%)
May 21, 2021 0.3300 0.3350 0.3000 0.3000 61,790 -0.02(-6.25%)
May 20, 2021 0.3400 0.3500 0.2976 0.3200 61,340 +0.01(+3.19%)
May 19, 2021 0.3100 0.3600 0.3100 0.3101 243,995 +0.00(+0.03%)
May 18, 2021 0.2995 0.3100 0.2800 0.3100 166,134 +0.03(+10.71%)
May 17, 2021 0.3050 0.3050 0.2800 0.2800 259,822 -0.02(-6.67%)
May 14, 2021 0.3230 0.3230 0.3000 0.3000 143,868 -0.01(-3.23%)
May 13, 2021 0.2900 0.3200 0.2900 0.3100 123,900 +0.02(+6.90%)
May 12, 2021 0.3011 0.3246 0.2830 0.2900 407,235 -0.01(-3.65%)
May 11, 2021 0.3300 0.3300 0.3010 0.3010 83,075 -0.01(-4.63%)
May 10, 2021 0.2850 0.3300 0.2752 0.3156 402,259 +0.04(+13.32%)
May 07, 2021 0.2786 0.2850 0.2768 0.2785 43,050 -0.01(-2.28%)
May 06, 2021 0.2800 0.2850 0.2721 0.2850 93,433 +0.00(+1.79%)
May 05, 2021 0.2900 0.2900 0.2701 0.2800 116,793 +0.00(+0.00%)
May 04, 2021 0.2700 0.2825 0.2700 0.2800 222,500 +0.00(+1.45%)
May 03, 2021 0.2825 0.2900 0.2730 0.2760 110,257 -0.01(-3.16%)
Apr 30, 2021 0.2800 0.2850 0.2753 0.2850 4,700 +0.00(+1.79%)
Apr 29, 2021 0.2775 0.2900 0.2611 0.2800 144,604 +0.00(+0.00%)
Apr 28, 2021 0.2928 0.2928 0.2750 0.2800 72,965 -0.01(-3.45%)
Apr 27, 2021 0.2838 0.2900 0.2633 0.2900 91,722 +0.01(+2.65%)
Apr 26, 2021 0.2770 0.2850 0.2639 0.2825 114,305 +0.00(+0.18%)
Apr 23, 2021 0.2600 0.2850 0.2600 0.2820 55,500 -0.00(-1.02%)
Apr 22, 2021 0.2700 0.2850 0.2675 0.2849 49,999 +0.00(+0.00%)
Apr 21, 2021 0.2798 0.2899 0.2787 0.2849 170,454 +0.01(+5.21%)
Apr 20, 2021 0.2701 0.2899 0.2701 0.2708 174,759 +0.01(+4.15%)
Apr 19, 2021 0.2890 0.2890 0.2500 0.2600 203,480 -0.03(-10.03%)
Apr 16, 2021 0.3067 0.3099 0.2710 0.2890 88,600 -0.02(-6.77%)
Apr 15, 2021 0.2950 0.3500 0.2700 0.3100 92,322 +0.02(+5.26%)
Apr 14, 2021 0.2750 0.2945 0.2700 0.2945 77,600 +0.02(+7.09%)
Apr 13, 2021 0.2950 0.2950 0.2750 0.2750 5,188 -0.01(-4.78%)
Apr 12, 2021 0.2977 0.2977 0.2888 0.2888 2,981 +0.01(+5.02%)
Apr 09, 2021 0.2780 0.2977 0.2750 0.2750 54,200 -0.02(-7.69%)
Apr 08, 2021 0.2979 0.2979 0.2768 0.2979 8,112 +0.01(+4.64%)
Apr 07, 2021 0.2724 0.2847 0.2714 0.2847 5,000 +0.01(+4.52%)
Apr 06, 2021 0.2550 0.2979 0.2550 0.2724 114,733 +0.01(+4.77%)
Apr 05, 2021 0.2705 0.2799 0.2600 0.2600 247,487 -0.01(-3.85%)
Apr 01, 2021 0.2840 0.2979 0.2650 0.2704 44,000 -0.02(-6.76%)
Mar 31, 2021 0.2750 0.2948 0.2700 0.2900 16,852 -0.01(-2.68%)
Mar 30, 2021 0.2850 0.2980 0.2850 0.2980 14,058 -0.00(-0.63%)
Mar 29, 2021 0.2900 0.2999 0.2800 0.2999 57,900 +0.01(+3.34%)
Mar 26, 2021 0.2843 0.3100 0.2843 0.2902 35,500 -0.02(-6.27%)
Mar 25, 2021 0.3111 0.3400 0.2750 0.3096 131,485 -0.03(-8.94%)
Mar 24, 2021 0.3253 0.3400 0.3200 0.3400 112,723 -0.01(-2.80%)
Mar 23, 2021 0.3400 0.3498 0.3250 0.3498 57,022 +0.01(+2.88%)
Mar 22, 2021 0.3600 0.3600 0.3300 0.3400 93,150 -0.02(-5.56%)
Mar 19, 2021 0.3316 0.3600 0.3316 0.3600 36,500 +0.01(+2.86%)
Mar 18, 2021 0.3600 0.3630 0.3370 0.3500 12,255 -0.01(-3.58%)
Mar 17, 2021 0.3400 0.3805 0.3250 0.3630 69,865 +0.02(+6.76%)
Mar 16, 2021 0.3400 0.3499 0.3250 0.3400 127,914 +0.00(+0.00%)
Mar 15, 2021 0.3824 0.3824 0.3300 0.3400 75,226 -0.01(-3.13%)
Mar 12, 2021 0.3800 0.3850 0.3501 0.3510 70,600 -0.03(-8.83%)
Mar 11, 2021 0.3500 0.3850 0.3500 0.3850 23,172 +0.03(+8.60%)
Mar 10, 2021 0.3675 0.3900 0.3545 0.3545 38,993 -0.03(-6.71%)
Mar 09, 2021 0.3779 0.3900 0.3675 0.3800 73,315 +0.01(+2.70%)
Mar 08, 2021 0.3900 0.4000 0.3700 0.3700 98,040 -0.01(-2.63%)
Mar 05, 2021 0.3600 0.3800 0.3250 0.3800 173,400 +0.02(+5.56%)
Mar 04, 2021 0.3700 0.6000 0.3450 0.3600 351,579 -0.01(-2.70%)
Mar 03, 2021 0.3465 0.3900 0.3400 0.3700 744,656 +0.04(+13.85%)
Mar 02, 2021 0.3150 0.3400 0.3060 0.3250 530,385 +0.02(+8.23%)
Mar 01, 2021 0.3050 0.3100 0.2801 0.3003 128,667 -0.00(-1.54%)
Feb 26, 2021 0.2939 0.3050 0.2703 0.3050 280,000 +0.03(+12.88%)
Feb 25, 2021 0.2900 0.2950 0.2702 0.2702 30,421 -0.02(-7.12%)
Feb 24, 2021 0.2700 0.2909 0.2600 0.2909 42,578 -0.00(-1.39%)
Feb 23, 2021 0.2957 0.2959 0.2700 0.2950 308,986 -0.00(-0.24%)
Feb 22, 2021 0.2800 0.2957 0.2516 0.2957 153,828 +0.01(+3.75%)
Feb 19, 2021 0.2610 0.2997 0.2610 0.2850 101,100 +0.02(+9.15%)
Feb 18, 2021 0.2900 0.2990 0.2600 0.2611 189,223 -0.03(-9.53%)
Feb 17, 2021 0.3000 0.3000 0.2651 0.2886 224,967 +0.01(+4.95%)
Feb 16, 2021 0.2800 0.2800 0.2698 0.2750 151,567 +0.01(+1.85%)
Feb 12, 2021 0.2800 0.2900 0.2650 0.2700 38,500 -0.01(-2.88%)
Feb 11, 2021 0.2895 0.2895 0.2706 0.2780 65,407 -0.01(-3.94%)
Feb 10, 2021 0.2650 0.3000 0.2500 0.2894 145,659 -0.00(-1.36%)
Feb 09, 2021 0.3041 0.3041 0.2605 0.2934 26,181 +0.00(+1.42%)
Feb 08, 2021 0.3000 0.3100 0.2659 0.2893 238,923 -0.00(-0.28%)
Feb 05, 2021 0.3000 0.3100 0.2862 0.2901 98,100 -0.01(-4.89%)
Feb 04, 2021 0.2700 0.3050 0.2500 0.3050 837,330 +0.05(+22.00%)
Feb 03, 2021 0.2550 0.2700 0.2499 0.2500 212,425 -0.00(-0.83%)
Feb 02, 2021 0.2500 0.2700 0.2500 0.2521 320,967 +0.00(+0.84%)
Feb 01, 2021 0.2700 0.2700 0.2306 0.2500 379,984 +0.02(+8.41%)
Jan 29, 2021 0.2500 0.2500 0.2306 0.2306 108,300 -0.02(-7.76%)
Jan 28, 2021 0.2400 0.2698 0.2303 0.2500 130,739 +0.01(+3.09%)
Jan 27, 2021 0.2500 0.2800 0.2303 0.2425 203,999 -0.04(-13.39%)
Jan 26, 2021 0.2500 0.2800 0.2406 0.2800 88,322 +0.04(+16.33%)
Jan 25, 2021 0.2400 0.2600 0.2303 0.2407 104,006 +0.00(+0.29%)
Jan 22, 2021 0.2595 0.2620 0.2310 0.2400 173,000 -0.00(-0.04%)
Jan 21, 2021 0.2598 0.2598 0.2251 0.2401 58,609 -0.01(-3.96%)
Jan 20, 2021 0.2438 0.2500 0.2350 0.2500 216,660 +0.02(+6.38%)
Jan 19, 2021 0.2300 0.2500 0.2252 0.2350 86,738 -0.01(-2.08%)
Jan 15, 2021 0.2500 0.2500 0.2400 0.2400 69,400 -0.01(-4.00%)
Jan 14, 2021 0.2410 0.2834 0.2410 0.2500 74,590 -0.01(-3.85%)
Jan 13, 2021 0.2700 0.2700 0.2500 0.2600 38,605 -0.00(-0.76%)
Jan 12, 2021 0.2620 0.2695 0.2400 0.2620 109,042 +0.01(+2.75%)
Jan 11, 2021 0.2661 0.2764 0.2500 0.2550 78,626 -0.02(-6.97%)
Jan 08, 2021 0.2520 0.2820 0.2520 0.2741 196,900 +0.00(+1.52%)
Jan 07, 2021 0.2800 0.2898 0.2550 0.2700 111,374 +0.01(+1.89%)
Jan 06, 2021 0.2800 0.2838 0.2400 0.2650 69,058 -0.01(-5.02%)
Jan 05, 2021 0.2719 0.2800 0.2500 0.2790 42,414 +0.01(+2.61%)
Jan 04, 2021 0.2628 0.2838 0.2628 0.2719 238,291 +0.01(+3.38%)
Dec 31, 2020 0.2630 0.2630 0.2630 54,938 +0.01(+4.16%)
Dec 30, 2020 0.2500 0.2600 0.2500 0.2525 54,938 +0.00(+1.00%)
Dec 29, 2020 0.2600 0.2600 0.2380 0.2500 19,915 -0.01(-3.85%)
Dec 28, 2020 0.2600 0.2600 0.2600 0.2600 11,700 +0.00(+0.39%)
Dec 24, 2020 0.2700 0.2700 0.2590 0.2590 2,300 -0.01(-4.07%)
Dec 23, 2020 0.2659 0.2800 0.2500 0.2700 66,342 +0.00(+0.78%)
Dec 22, 2020 0.2596 0.2698 0.2476 0.2679 21,853 +0.01(+3.04%)
Dec 21, 2020 0.2322 0.2700 0.2300 0.2600 27,316 +0.03(+11.92%)
Dec 18, 2020 0.2500 0.2600 0.2321 0.2323 317,200 -0.02(-8.90%)
Dec 17, 2020 0.2500 0.2600 0.2500 0.2550 55,294 +0.01(+2.00%)
Dec 16, 2020 0.2500 0.2500 0.2301 0.2500 117,050 +0.00(+0.00%)
Dec 15, 2020 0.2500 0.2500 0.2451 0.2500 111,196 +0.00(+0.08%)
Dec 14, 2020 0.2511 0.2700 0.2395 0.2498 133,024 -0.02(-7.48%)
Dec 11, 2020 0.2700 0.2700 0.2600 0.2700 81,200 +0.00(+0.93%)
Dec 10, 2020 0.2600 0.2675 0.2600 0.2675 58,400 +0.01(+2.88%)
Dec 09, 2020 0.2652 0.2652 0.2570 0.2600 75,606 -0.02(-6.00%)
Dec 08, 2020 0.2700 0.2880 0.2400 0.2766 169,919 +0.01(+2.44%)
Dec 07, 2020 0.2700 0.2700 0.2500 0.2700 53,929 +0.00(+0.00%)
Dec 04, 2020 0.2401 0.2730 0.2320 0.2700 31,000 +0.01(+5.26%)
Dec 03, 2020 0.2700 0.2730 0.2565 0.2565 15,700 +0.01(+3.64%)
Dec 02, 2020 0.2220 0.2550 0.2220 0.2475 81,948 +0.01(+3.13%)
Dec 01, 2020 0.2400 0.2550 0.2400 0.2400 46,409 +0.00(+1.39%)
Nov 30, 2020 0.2350 0.2367 0.2240 0.2367 2,913 +0.00(+0.72%)
Nov 27, 2020 0.2500 0.2550 0.2000 0.2350 90,100 -0.01(-4.08%)
Nov 25, 2020 0.2400 0.2550 0.2350 0.2450 57,700 +0.01(+2.08%)
Nov 24, 2020 0.2800 0.2800 0.2310 0.2400 117,803 -0.04(-13.29%)
Nov 23, 2020 0.2702 0.2898 0.2150 0.2768 613,819 +0.01(+2.44%)
Nov 20, 2020 0.2776 0.2850 0.2702 0.2702 3,700 -0.02(-6.83%)
Nov 19, 2020 0.2900 0.3000 0.2660 0.2900 129,730 +0.00(+0.00%)
Nov 18, 2020 0.2798 0.2915 0.2650 0.2900 115,605 +0.00(+0.00%)
Nov 17, 2020 0.2725 0.2900 0.2500 0.2900 264,671 +0.02(+9.43%)
Nov 16, 2020 0.2950 0.2950 0.2650 0.2650 151,340 -0.02(-8.46%)
Nov 13, 2020 0.2800 0.2895 0.2700 0.2895 32,800 +0.01(+3.39%)
Nov 12, 2020 0.2800 0.2800 0.2751 0.2800 9,500 -0.01(-3.28%)
Nov 11, 2020 0.2940 0.2940 0.2727 0.2895 21,975 +0.00(+0.00%)
Nov 10, 2020 0.2990 0.2990 0.2800 0.2895 3,463 -0.01(-3.11%)
Nov 09, 2020 0.3300 0.3300 0.2800 0.2988 124,651 -0.03(-9.21%)
Nov 06, 2020 0.3400 0.3450 0.3291 0.3291 128,100 -0.02(-5.29%)
Nov 05, 2020 0.3010 0.3500 0.2848 0.3475 117,912 +0.04(+12.28%)
Nov 04, 2020 0.3000 0.3095 0.3000 0.3095 18,727 +0.01(+3.17%)
Nov 03, 2020 0.3000 0.3000 0.2945 0.3000 2,468 +0.00(+0.00%)
Nov 02, 2020 0.2998 0.3000 0.2950 0.3000 21,166 +0.01(+1.69%)
Oct 30, 2020 0.2900 0.2999 0.2900 0.2950 30,000 +0.01(+1.72%)
Oct 29, 2020 0.2849 0.3050 0.2800 0.2900 31,782 +0.00(+0.00%)
Oct 28, 2020 0.3000 0.3000 0.2838 0.2900 71,200 +0.00(+0.83%)
Oct 27, 2020 0.3093 0.3099 0.2876 0.2876 19,572 -0.01(-4.83%)
Oct 26, 2020 0.2980 0.3100 0.2980 0.3022 16,609 +0.02(+6.04%)
Oct 23, 2020 0.2901 0.3050 0.2800 0.2850 96,300 -0.03(-8.06%)
Oct 22, 2020 0.3049 0.3100 0.2960 0.3100 48,675 +0.01(+4.24%)
Oct 21, 2020 0.3000 0.3100 0.2937 0.2974 46,347 +0.00(+0.81%)
Oct 20, 2020 0.2998 0.2998 0.2880 0.2950 7,409 -0.01(-1.67%)
Oct 19, 2020 0.3210 0.3210 0.2850 0.3000 64,591 -0.01(-3.23%)
Oct 16, 2020 0.3130 0.3200 0.3100 0.3100 9,600 -0.01(-3.13%)
Oct 15, 2020 0.3028 0.3250 0.2955 0.3200 248,934 +0.01(+3.23%)
Oct 14, 2020 0.3223 0.3293 0.3100 0.3100 228,950 -0.01(-3.13%)
Oct 13, 2020 0.3005 0.3248 0.2970 0.3200 422,335 +0.00(+0.00%)
Oct 12, 2020 0.3052 0.3200 0.2848 0.3200 718,858 +0.02(+4.92%)
Oct 09, 2020 0.2924 0.3100 0.2848 0.3050 239,700 +0.01(+1.67%)
Oct 08, 2020 0.3170 0.3170 0.3000 0.3000 2,250 +0.00(+0.00%)
Oct 07, 2020 0.3005 0.3005 0.2620 0.3000 176,272 -0.00(-0.70%)
Oct 06, 2020 0.3031 0.3185 0.3021 0.3021 40,844 -0.00(-0.33%)
Oct 05, 2020 0.3200 0.3200 0.3031 0.3031 6,950 -0.02(-5.28%)
Oct 02, 2020 0.3350 0.3353 0.3148 0.3200 18,900 -0.01(-2.44%)
Oct 01, 2020 0.3190 0.3500 0.3105 0.3280 315,075 +0.03(+9.33%)
Sep 30, 2020 0.2965 0.3000 0.2780 0.3000 48,547 +0.00(+0.00%)
Sep 29, 2020 0.3041 0.3041 0.2905 0.3000 15,622 -0.00(-0.83%)
Sep 28, 2020 0.2820 0.3050 0.2820 0.3025 233,500 +0.03(+9.40%)
Sep 25, 2020 0.2700 0.2820 0.2700 0.2765 12,700 -0.00(-0.90%)
Sep 24, 2020 0.2915 0.2915 0.2550 0.2790 52,117 -0.01(-5.10%)
Sep 23, 2020 0.3000 0.3111 0.2650 0.2940 76,071 -0.02(-5.74%)
Sep 22, 2020 0.3100 0.3119 0.3100 0.3119 2,600 +0.01(+3.97%)
Sep 21, 2020 0.3050 0.3050 0.3000 0.3000 24,186 -0.00(-0.70%)
Sep 18, 2020 0.3230 0.3230 0.3021 0.3021 38,400 -0.01(-3.36%)
Sep 17, 2020 0.3031 0.3126 0.3021 0.3126 25,404 +0.00(+0.87%)
Sep 16, 2020 0.3061 0.3100 0.3051 0.3099 29,641 -0.02(-6.09%)
Sep 15, 2020 0.3085 0.3300 0.3061 0.3300 58,436 +0.02(+7.11%)
Sep 14, 2020 0.3300 0.3325 0.3061 0.3081 359,613 -0.02(-6.64%)
Sep 11, 2020 0.3325 0.3419 0.3300 0.3300 83,700 +0.00(+0.00%)
Sep 10, 2020 0.3360 0.3360 0.3300 0.3300 176,122 +0.00(+0.00%)
Sep 09, 2020 0.3350 0.3400 0.3300 0.3300 158,719 -0.01(-1.49%)
Sep 08, 2020 0.3649 0.3650 0.3350 0.3350 133,101 +0.00(+0.30%)
Sep 04, 2020 0.3425 0.3425 0.3200 0.3340 16,400 -0.00(-0.60%)
Sep 03, 2020 0.3239 0.3655 0.3239 0.3360 108,188 +0.02(+7.35%)
Sep 02, 2020 0.3063 0.3300 0.3063 0.3130 154,717 +0.00(+0.16%)
Sep 01, 2020 0.3125 0.3237 0.3125 0.3125 85,256 -0.03(-8.63%)
Aug 31, 2020 0.3500 0.3500 0.3125 0.3420 370,950 -0.02(-6.30%)
Aug 28, 2020 0.2700 0.3650 0.2640 0.3650 346,700 +0.08(+27.27%)
Aug 27, 2020 0.2700 0.2870 0.2675 0.2868 37,640 -0.00(-0.73%)
Aug 26, 2020 0.2730 0.3050 0.2730 0.2889 35,949 +0.01(+5.25%)
Aug 25, 2020 0.2700 0.2747 0.2700 0.2745 7,967 -0.00(-0.07%)
Aug 24, 2020 0.3000 0.3000 0.2620 0.2747 102,197 -0.01(-1.89%)
Aug 21, 2020 0.2800 0.3000 0.2700 0.2800 147,800 -0.00(-1.75%)
Aug 20, 2020 0.3050 0.3050 0.2620 0.2850 242,431 -0.02(-6.56%)
Aug 19, 2020 0.3200 0.3220 0.3050 0.3050 25,788 -0.02(-4.69%)
Aug 18, 2020 0.3290 0.3290 0.3022 0.3200 142,328 +0.01(+3.96%)
Aug 17, 2020 0.3105 0.3155 0.3030 0.3078 65,189 -0.00(-1.35%)
Aug 14, 2020 0.3100 0.3190 0.3080 0.3120 128,900 -0.00(-0.41%)
Aug 13, 2020 0.3200 0.3200 0.3105 0.3133 40,335 +0.00(+1.06%)
Aug 12, 2020 0.3040 0.3199 0.3030 0.3100 78,508 +0.00(+0.00%)
Aug 11, 2020 0.3100 0.3148 0.3030 0.3100 88,576 -0.01(-2.67%)
Aug 10, 2020 0.3250 0.3274 0.3120 0.3185 39,200 -0.01(-2.75%)
Aug 07, 2020 0.3233 0.3325 0.3120 0.3275 64,700 -0.00(-0.15%)
Aug 06, 2020 0.3423 0.3450 0.3250 0.3280 174,499 -0.02(-6.29%)
Aug 05, 2020 0.3654 0.3820 0.3387 0.3500 378,526 +0.01(+2.79%)
Aug 04, 2020 0.3254 0.3405 0.3200 0.3405 269,825 +0.00(+0.29%)
Aug 03, 2020 0.3310 0.3395 0.3220 0.3395 24,954 +0.01(+3.82%)
Jul 31, 2020 0.3383 0.3403 0.3255 0.3270 120,000 -0.03(-7.63%)
Jul 30, 2020 0.3520 0.3600 0.3410 0.3540 225,968 +0.01(+1.87%)
Jul 29, 2020 0.3503 0.3600 0.3400 0.3475 115,816 -0.00(-0.71%)
Jul 28, 2020 0.3550 0.3590 0.3451 0.3500 177,834 +0.00(+0.86%)
Jul 27, 2020 0.3600 0.3820 0.3470 0.3470 308,922 -0.00(-0.86%)
Jul 24, 2020 0.3550 0.3560 0.3470 0.3500 130,900 +0.00(+0.00%)
Jul 23, 2020 0.3600 0.3850 0.3351 0.3500 272,939 +0.01(+2.94%)
Jul 22, 2020 0.3097 0.3400 0.3097 0.3400 415,300 +0.03(+8.21%)
Jul 21, 2020 0.3190 0.3390 0.3100 0.3142 228,458 -0.00(-1.19%)
Jul 20, 2020 0.3200 0.3300 0.3160 0.3180 73,813 -0.00(-0.63%)
Jul 17, 2020 0.3260 0.3260 0.3160 0.3200 129,300 -0.01(-1.54%)
Jul 16, 2020 0.3100 0.3500 0.3100 0.3250 389,407 +0.01(+3.17%)
Jul 15, 2020 0.3170 0.3200 0.2915 0.3150 390,836 -0.00(-0.63%)
Jul 14, 2020 0.2890 0.3200 0.2750 0.3170 743,128 +0.04(+13.78%)
Jul 13, 2020 0.2800 0.2900 0.2640 0.2786 175,000 -0.00(-0.50%)
Jul 10, 2020 0.2850 0.2850 0.2700 0.2800 33,100 +0.00(+0.00%)
Jul 09, 2020 0.2600 0.2800 0.2600 0.2800 223,749 +0.02(+8.11%)
Jul 08, 2020 0.2800 0.2800 0.2453 0.2590 130,811 -0.02(-7.50%)
Jul 07, 2020 0.2375 0.2850 0.2363 0.2800 451,921 +0.05(+19.15%)
Jul 06, 2020 0.2375 0.2375 0.2305 0.2350 118,527 -0.00(-1.05%)
Jul 02, 2020 0.2150 0.2400 0.2150 0.2375 135,900 +0.01(+5.46%)
Jul 01, 2020 0.2360 0.2409 0.2200 0.2252 68,530 -0.01(-5.18%)
Jun 30, 2020 0.2400 0.2400 0.2350 0.2375 84,339 +0.00(+0.64%)
Jun 29, 2020 0.2345 0.2360 0.2300 0.2360 42,801 +0.01(+5.22%)
Jun 26, 2020 0.2243 0.2243 0.2243 0.2243 1,200 +0.00(+1.04%)
Jun 25, 2020 0.2253 0.2253 0.2220 0.2220 4,000 +0.00(+0.91%)
Jun 24, 2020 0.2300 0.2329 0.2200 0.2200 26,777 -0.01(-3.17%)
Jun 23, 2020 0.2350 0.2360 0.2200 0.2272 23,654 -0.01(-3.32%)
Jun 22, 2020 0.2220 0.2350 0.2155 0.2350 8,511 +0.01(+5.86%)
Jun 19, 2020 0.2400 0.2400 0.2200 0.2220 41,900 +0.01(+3.02%)
Jun 18, 2020 0.2350 0.2350 0.2155 0.2155 13,253 -0.02(-6.51%)
Jun 17, 2020 0.2280 0.2350 0.2210 0.2305 5,064 +0.01(+3.36%)
Jun 16, 2020 0.2350 0.2420 0.2205 0.2230 43,852 -0.01(-4.21%)
Jun 15, 2020 0.2390 0.2495 0.2250 0.2328 281,996 +0.00(+1.22%)
Jun 12, 2020 0.2290 0.2400 0.2249 0.2300 180,400 +0.01(+4.55%)
Jun 11, 2020 0.2200 0.2300 0.2100 0.2200 96,317 +0.00(+0.92%)
Jun 10, 2020 0.2100 0.2210 0.2000 0.2180 203,830 +0.01(+3.81%)
Jun 09, 2020 0.2050 0.2165 0.2000 0.2100 131,230 +0.01(+2.44%)
Jun 08, 2020 0.2180 0.2180 0.2000 0.2050 165,289 +0.00(+2.50%)
Jun 05, 2020 0.2090 0.2090 0.1910 0.2000 14,000 +0.01(+4.71%)
Jun 04, 2020 0.2050 0.2050 0.1910 0.1910 40,726 -0.01(-6.83%)
Jun 03, 2020 0.2195 0.2195 0.2000 0.2050 62,172 -0.01(-4.74%)
Jun 02, 2020 0.2250 0.2250 0.2000 0.2152 108,349 -0.00(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.