Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1999 0.2050 0.1999 0.2050 48,824 +0.01(+2.55%)
May 30, 2018 0.1950 0.2000 0.1950 0.1999 31,500 -0.00(-0.05%)
May 29, 2018 0.2000 0.2000 0.1950 0.2000 32,800 +0.01(+2.56%)
May 25, 2018 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
May 24, 2018 0.2050 0.2050 0.2000 0.2050 36,184 +0.00(+2.50%)
May 23, 2018 0.2049 0.2050 0.2000 0.2000 38,390 -0.00(-2.44%)
May 22, 2018 0.2099 0.2100 0.1910 0.2050 102,457 -0.01(-2.38%)
May 21, 2018 0.1950 0.2220 0.1940 0.2100 232,192 +0.02(+13.51%)
May 18, 2018 0.1850 0.1850 0.1850 0.1850 17,600 -0.01(-2.63%)
May 17, 2018 0.1800 0.1900 0.1775 0.1900 28,450 +0.01(+5.67%)
May 16, 2018 0.1900 0.1950 0.1720 0.1798 122,436 -0.02(-7.79%)
May 15, 2018 0.1900 0.1950 0.1900 0.1950 7,147 +0.00(+0.00%)
May 14, 2018 0.2000 0.2000 0.1900 0.1950 53,396 -0.01(-7.14%)
May 11, 2018 0.2100 0.2100 0.2099 0.2100 40,744 +0.01(+7.69%)
May 10, 2018 0.2026 0.2026 0.1950 0.1950 19,030 -0.01(-7.14%)
May 09, 2018 0.1950 0.2100 0.1950 0.2100 117,656 +0.01(+7.69%)
May 08, 2018 0.2000 0.2000 0.1950 0.1950 9,000 -0.01(-2.50%)
May 07, 2018 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+2.56%)
May 04, 2018 0.1950 0.2000 0.1900 0.1950 21,630 +0.00(+0.00%)
May 03, 2018 0.2000 0.2000 0.1900 0.1950 18,736 -0.00(-2.26%)
May 02, 2018 0.1950 0.2100 0.1950 0.1995 78,000 +0.00(+0.25%)
May 01, 2018 0.1945 0.1990 0.1900 0.1990 45,000 +0.01(+4.74%)
Apr 30, 2018 0.2099 0.2099 0.1900 0.1900 161,294 -0.01(-5.00%)
Apr 27, 2018 0.2100 0.2150 0.1810 0.2000 262,892 -0.02(-8.47%)
Apr 26, 2018 0.1939 0.2185 0.1939 0.2185 224,825 +0.02(+10.69%)
Apr 25, 2018 0.1850 0.2000 0.1700 0.1974 131,950 +0.01(+6.70%)
Apr 24, 2018 0.1700 0.1850 0.1700 0.1850 116,364 +0.01(+8.70%)
Apr 23, 2018 0.1695 0.1800 0.1695 0.1702 77,094 +0.00(+0.41%)
Apr 20, 2018 0.1660 0.1695 0.1650 0.1695 53,000 +0.00(+0.89%)
Apr 19, 2018 0.1630 0.1680 0.1630 0.1680 44,600 +0.01(+3.07%)
Apr 18, 2018 0.1700 0.1700 0.1410 0.1630 71,038 -0.01(-2.98%)
Apr 17, 2018 0.1790 0.1790 0.1680 0.1680 37,612 -0.01(-6.67%)
Apr 16, 2018 0.1700 0.1800 0.1700 0.1800 22,000 +0.01(+5.88%)
Apr 13, 2018 0.1690 0.1750 0.1690 0.1700 118,519 +0.00(+0.59%)
Apr 12, 2018 0.1695 0.1700 0.1660 0.1690 133,140 -0.00(-0.29%)
Apr 11, 2018 0.1600 0.1695 0.1600 0.1695 48,300 +0.01(+9.35%)
Apr 10, 2018 0.1570 0.1571 0.1550 0.1550 97,650 -0.02(-8.82%)
Apr 09, 2018 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Apr 06, 2018 0.1700 0.1700 0.1700 0.1700 4,200 +0.00(+0.00%)
Apr 05, 2018 0.1700 0.1700 0.1610 0.1700 21,712 +0.02(+13.33%)
Apr 04, 2018 0.1600 0.1600 0.1500 0.1500 117,513 -0.00(-1.32%)
Apr 03, 2018 0.1690 0.1690 0.1520 0.1520 100,053 -0.02(-10.06%)
Apr 02, 2018 0.1690 0.1690 0.1550 0.1690 5,100 +0.02(+11.92%)
Mar 29, 2018 0.1510 0.1510 0.1510 0 -0.02(-10.65%)
Mar 28, 2018 0.1600 0.1700 0.1410 0.1690 235,419 +0.02(+12.67%)
Mar 27, 2018 0.1700 0.1700 0.1500 0.1500 54,081 -0.01(-6.25%)
Mar 26, 2018 0.1651 0.1700 0.1600 0.1600 33,181 -0.01(-5.88%)
Mar 23, 2018 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Mar 22, 2018 0.1551 0.1700 0.1551 0.1700 16,000 +0.00(+0.00%)
Mar 21, 2018 0.1680 0.1700 0.1680 0.1700 36,336 +0.00(+1.19%)
Mar 19, 2018 0.1680 0.1680 0.1680 0 -0.00(-1.18%)
Mar 16, 2018 0.1600 0.1700 0.1600 0.1700 25,000 +0.01(+6.25%)
Mar 15, 2018 0.1650 0.1650 0.1600 0.1600 21,831 -0.01(-3.03%)
Mar 14, 2018 0.1700 0.1700 0.1650 0.1650 5,500 +0.00(+0.00%)
Mar 13, 2018 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Mar 12, 2018 0.1650 0.1700 0.1650 0.1650 6,100 -0.01(-2.94%)
Mar 09, 2018 0.1750 0.1750 0.1700 0.1700 7,150 +0.00(+0.06%)
Mar 08, 2018 0.1710 0.1750 0.1695 0.1699 49,500 -0.00(-0.64%)
Mar 07, 2018 0.1700 0.1750 0.1650 0.1710 51,053 +0.00(+0.59%)
Mar 06, 2018 0.1700 0.1700 0.1700 0.1700 9,000 -0.00(-2.86%)
Mar 05, 2018 0.1750 0.1750 0.1750 0.1750 2,105 +0.00(+0.00%)
Mar 02, 2018 0.1725 0.1785 0.1725 0.1750 41,500 -0.00(-1.69%)
Feb 27, 2018 0.1780 0.1780 0.1780 0 +0.01(+4.71%)
Feb 26, 2018 0.1700 0.1700 0.1700 0.1700 2,400 +0.00(+0.00%)
Feb 23, 2018 0.1700 0.1700 0.1700 0.1700 5,930 -0.00(-2.30%)
Feb 22, 2018 0.1700 0.1740 0.1700 0.1740 14,400 +0.00(+2.35%)
Feb 21, 2018 0.1600 0.1700 0.1600 0.1700 26,231 +0.00(+0.00%)
Feb 20, 2018 0.1785 0.1785 0.1600 0.1700 16,530 +0.01(+4.94%)
Feb 16, 2018 0.1620 0.1620 0.1620 0 -0.01(-4.14%)
Feb 15, 2018 0.1690 0.1690 0.1690 0.1690 5,000 +0.00(+0.00%)
Feb 14, 2018 0.1690 0.1690 0.1690 0.1690 200 +0.01(+4.32%)
Feb 13, 2018 0.1620 0.1620 0.1620 0.1620 600 +0.00(+1.25%)
Feb 12, 2018 0.1700 0.1740 0.1600 0.1600 134,271 -0.01(-5.88%)
Feb 09, 2018 0.1720 0.1720 0.1700 0.1700 129,000 -0.00(-0.87%)
Feb 08, 2018 0.1662 0.1720 0.1611 0.1715 91,000 +0.01(+3.94%)
Feb 07, 2018 0.1650 0.1650 0.1650 0.1650 10,000 -0.00(-1.79%)
Feb 06, 2018 0.1680 0.1700 0.1679 0.1680 17,000 +0.00(+1.82%)
Feb 05, 2018 0.1700 0.1700 0.1650 0.1650 27,200 -0.00(-1.79%)
Feb 02, 2018 0.1680 0.1680 0.1680 0.1680 4,500 -0.00(-1.18%)
Feb 01, 2018 0.1637 0.1700 0.1500 0.1700 76,700 +0.01(+3.85%)
Jan 31, 2018 0.1700 0.1700 0.1637 0.1637 12,860 -0.01(-3.71%)
Jan 30, 2018 0.1700 0.1620 0.1700 20,628 +0.00(+1.80%)
Jan 29, 2018 0.1720 0.1720 0.1670 0.1670 12,600 -0.00(-2.91%)
Jan 26, 2018 0.1700 0.1720 0.1600 0.1720 16,335 +0.00(+1.18%)
Jan 25, 2018 0.1600 0.1700 0.1600 0.1700 36,737 +0.00(+0.00%)
Jan 24, 2018 0.1730 0.1730 0.1670 0.1700 17,100 -0.00(-1.73%)
Jan 23, 2018 0.1700 0.1730 0.1570 0.1730 416,170 +0.01(+4.85%)
Jan 22, 2018 0.1705 0.1705 0.1620 0.1650 126,588 +0.00(+1.23%)
Jan 19, 2018 0.1750 0.1750 0.1600 0.1630 93,500 -0.01(-6.86%)
Jan 18, 2018 0.1699 0.1749 0.1699 0.1750 109,792 +0.00(+2.94%)
Jan 17, 2018 0.1720 0.1720 0.1610 0.1700 167,589 -0.01(-3.62%)
Jan 16, 2018 0.1750 0.1799 0.1750 0.1764 193,681 +0.00(+1.78%)
Jan 12, 2018 0.1733 0.1733 0.1733 0 -0.01(-3.67%)
Jan 11, 2018 0.1810 0.1630 0.1799 32,900 +0.01(+4.59%)
Jan 10, 2018 0.1790 0.1810 0.1630 0.1720 66,250 -0.01(-3.91%)
Jan 09, 2018 0.1725 0.1790 0.1690 0.1790 179,500 +0.01(+7.35%)
Jan 08, 2018 0.1750 0.1750 0.1600 0.1668 46,810 -0.01(-4.71%)
Jan 05, 2018 0.1675 0.1750 0.1675 0.1750 25,909 +0.00(+2.94%)
Jan 04, 2018 0.1700 0.1750 0.1699 0.1700 160,706 +0.00(+0.00%)
Jan 03, 2018 0.1652 0.1850 0.1652 0.1700 107,223 -0.01(-5.03%)
Jan 02, 2018 0.1550 0.1850 0.1550 0.1790 798,300 +0.03(+17.76%)
Dec 29, 2017 0.1520 0.1520 0.1520 0 +0.00(+1.33%)
Dec 28, 2017 0.1450 0.1500 0.1400 0.1500 56,188 +0.01(+3.45%)
Dec 27, 2017 0.1300 0.1450 0.1300 0.1450 18,531 -0.00(-2.03%)
Dec 26, 2017 0.1490 0.1490 0.1480 0.1480 10,500 +0.01(+5.71%)
Dec 22, 2017 0.1230 0.1490 0.1230 0.1400 33,909 -0.00(-1.75%)
Dec 21, 2017 0.1425 0.1425 0.1400 0.1425 12,481 +0.00(+0.14%)
Dec 20, 2017 0.1240 0.1423 0.1240 0.1423 20,500 +0.02(+15.69%)
Dec 19, 2017 0.1260 0.1486 0.1222 0.1230 26,802 -0.02(-12.14%)
Dec 18, 2017 0.1222 0.1400 0.1222 0.1400 17,600 +0.00(+0.21%)
Dec 15, 2017 0.1397 0.1397 0.1397 0.1397 500 +0.01(+10.87%)
Dec 14, 2017 0.1300 0.1300 0.1260 0.1260 11,000 -0.00(-3.08%)
Dec 13, 2017 0.1400 0.1400 0.1160 0.1300 58,953 -0.01(-7.14%)
Dec 12, 2017 0.1400 0.1400 0.1400 0.1400 53,333 +0.00(+1.45%)
Dec 08, 2017 0.1380 0.1380 0.1380 0 +0.00(+2.22%)
Dec 07, 2017 0.1350 0.1465 0.1300 0.1350 72,062 +0.01(+3.85%)
Dec 06, 2017 0.1300 0.1300 0.1300 0.1300 100 -0.01(-3.70%)
Dec 05, 2017 0.1350 0.1350 0.1350 0.1350 27,500 -0.00(-0.07%)
Dec 04, 2017 0.1340 0.1351 0.1299 0.1351 59,401 +0.00(+0.60%)
Dec 01, 2017 0.1300 0.1343 0.1250 0.1343 130,681 +0.00(+3.31%)
Nov 30, 2017 0.1300 0.1300 0.1276 0.1300 20,000 +0.00(+0.00%)
Nov 29, 2017 0.1326 0.1351 0.1252 0.1300 37,735 -0.01(-5.11%)
Nov 28, 2017 0.1300 0.1370 0.1300 0.1370 16,431 +0.01(+5.38%)
Nov 27, 2017 0.1300 0.1370 0.1300 0.1300 6,871 +0.00(+0.00%)
Nov 24, 2017 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Nov 22, 2017 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Nov 17, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 15, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 14, 2017 0.1436 0.1436 0.1350 0.1400 65,100 -0.00(-2.10%)
Nov 10, 2017 0.1430 0.1430 0.1430 0 +0.01(+5.93%)
Nov 09, 2017 0.1330 0.1350 0.1300 0.1350 125,000 -0.01(-5.59%)
Nov 08, 2017 0.1430 0.1430 0.1430 0.1430 4,999 -0.00(-3.25%)
Nov 07, 2017 0.1408 0.1478 0.1408 0.1478 32,000 +0.01(+8.10%)
Nov 06, 2017 0.1412 0.1425 0.1367 0.1367 14,290 -0.01(-4.92%)
Nov 02, 2017 0.1438 0.1438 0.1438 0 -0.00(-2.18%)
Nov 01, 2017 0.1320 0.1470 0.1320 0.1470 160,050 +0.01(+11.36%)
Oct 31, 2017 0.1300 0.1320 0.1300 0.1320 30,000 +0.00(+1.54%)
Oct 26, 2017 0.1300 0.1300 0.1300 0 -0.00(-2.99%)
Oct 25, 2017 0.1288 0.1340 0.1220 0.1340 188,829 +0.01(+10.74%)
Oct 24, 2017 0.1252 0.1252 0.1210 0.1210 40,000 -0.01(-8.47%)
Oct 23, 2017 0.1322 0.1322 0.1322 0.1322 10,076 +0.01(+5.76%)
Oct 20, 2017 0.1222 0.1250 0.1222 0.1250 18,000 +0.00(+0.00%)
Oct 19, 2017 0.1250 0.1250 0.1250 0.1250 143,000 +0.00(+0.00%)
Oct 18, 2017 0.1250 0.1250 0.1250 0.1250 105,058 +0.00(+0.00%)
Oct 17, 2017 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+3.22%)
Oct 16, 2017 0.1250 0.1348 0.1211 0.1211 16,690 +0.00(+0.00%)
Oct 13, 2017 0.1211 0.1316 0.1211 0.1211 8,566 -0.01(-10.23%)
Oct 12, 2017 0.1350 0.1375 0.1240 0.1349 97,834 +0.00(+1.50%)
Oct 11, 2017 0.1345 0.1345 0.1329 0.1329 8,300 -0.00(-0.60%)
Oct 10, 2017 0.1220 0.1337 0.1100 0.1337 427,800 +0.01(+7.82%)
Oct 09, 2017 0.1240 0.1240 0.1240 0.1240 60,824 -0.01(-8.15%)
Oct 05, 2017 0.1350 0.1350 0.1350 0 +0.01(+5.47%)
Oct 04, 2017 0.1280 0.1280 0.1280 0.1280 30,000 +0.00(+2.40%)
Oct 03, 2017 0.1350 0.1350 0.1250 0.1250 178,611 -0.01(-6.72%)
Oct 02, 2017 0.1400 0.1400 0.1340 0.1340 61,481 -0.02(-15.72%)
Sep 27, 2017 0.1590 0.1590 0.1590 0 -0.00(-0.63%)
Sep 26, 2017 0.1310 0.1600 0.1310 0.1600 32,567 +0.02(+10.34%)
Sep 25, 2017 0.1425 0.1450 0.1300 0.1450 41,750 -0.02(-9.38%)
Sep 22, 2017 0.1560 0.1600 0.1560 0.1600 6,900 +0.00(+0.00%)
Sep 21, 2017 0.1600 0.1600 0.1600 0.1600 5,200 +0.00(+0.00%)
Sep 20, 2017 0.1600 0.1600 0.1565 0.1600 7,000 +0.00(+0.00%)
Sep 18, 2017 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Sep 15, 2017 0.1556 0.1650 0.1556 0.1650 66,681 +0.01(+3.13%)
Sep 14, 2017 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Sep 13, 2017 0.1401 0.1600 0.1400 0.1600 58,772 +0.00(+0.00%)
Sep 12, 2017 0.1349 0.1700 0.1349 0.1600 177,833 +0.03(+18.61%)
Sep 11, 2017 0.1320 0.1349 0.1320 0.1349 210,765 +0.00(+2.20%)
Sep 07, 2017 0.1320 0.1320 0.1320 0 +0.00(+2.40%)
Sep 06, 2017 0.1288 0.1289 0.1245 0.1289 77,919 +0.00(+0.00%)
Sep 05, 2017 0.1285 0.1289 0.1285 0.1289 9,696 +0.00(+1.50%)
Sep 01, 2017 0.1270 0.1270 0.1270 8,417 +0.00(+0.00%)
Aug 31, 2017 0.1270 0.1270 0.1250 0.1270 4,135 +0.00(+2.83%)
Aug 30, 2017 0.1145 0.1270 0.1145 0.1235 11,200 -0.01(-4.19%)
Aug 29, 2017 0.1270 0.1290 0.1270 0.1289 52,800 +0.00(+0.70%)
Aug 28, 2017 0.1261 0.1290 0.1250 0.1280 22,600 -0.00(-0.78%)
Aug 25, 2017 0.1289 0.1290 0.1288 0.1290 11,200 +0.01(+12.17%)
Aug 24, 2017 0.1151 0.1250 0.1150 0.1150 62,400 -0.02(-12.48%)
Aug 23, 2017 0.1323 0.1323 0.1140 0.1314 57,908 +0.00(+1.86%)
Aug 22, 2017 0.1200 0.1298 0.1200 0.1290 35,800 +0.01(+7.50%)
Aug 21, 2017 0.1180 0.1200 0.1180 0.1200 16,000 +0.00(+1.35%)
Aug 18, 2017 0.1199 0.1199 0.1050 0.1184 217,710 +0.00(+2.96%)
Aug 17, 2017 0.1120 0.1195 0.1100 0.1150 646,976 -0.00(-4.17%)
Aug 16, 2017 0.1245 0.1325 0.1180 0.1200 29,269 +0.00(+0.42%)
Aug 15, 2017 0.1260 0.1325 0.1180 0.1195 129,781 -0.01(-9.82%)
Aug 14, 2017 0.1285 0.1325 0.1285 0.1325 131,851 +0.01(+6.00%)
Aug 11, 2017 0.1250 0.1250 0.1199 0.1250 28,000 +0.00(+0.00%)
Aug 10, 2017 0.1247 0.1250 0.1236 0.1250 44,200 +0.01(+4.25%)
Aug 09, 2017 0.1179 0.1199 0.1100 0.1199 82,300 +0.00(+1.35%)
Aug 07, 2017 0.1183 0.1183 0.1183 0 -0.01(-7.94%)
Aug 03, 2017 0.1285 0.1285 0.1285 0 +0.01(+7.08%)
Aug 02, 2017 0.1190 0.1200 0.1140 0.1200 32,501 -0.01(-6.25%)
Aug 01, 2017 0.1250 0.1290 0.1250 0.1280 20,200 +0.00(+2.40%)
Jul 28, 2017 0.1250 0.1250 0.1250 0 +0.00(+2.71%)
Jul 26, 2017 0.1217 0.1217 0.1217 0 +0.01(+5.83%)
Jul 25, 2017 0.1160 0.1160 0.1150 0.1150 23,450 -0.00(-1.71%)
Jul 24, 2017 0.1295 0.1295 0.1170 0.1170 3,650 -0.01(-9.65%)
Jul 21, 2017 0.1295 0.1295 0.1295 0.1295 200 +0.01(+7.92%)
Jul 20, 2017 0.1300 0.1300 0.1200 0.1200 6,391 +0.00(+0.00%)
Jul 19, 2017 0.1200 0.1200 0.1200 0.1200 7,700 +0.00(+4.35%)
Jul 18, 2017 0.1180 0.1200 0.1150 0.1150 156,100 -0.00(-4.17%)
Jul 17, 2017 0.1170 0.1200 0.1170 0.1200 14,500 +0.00(+0.00%)
Jul 14, 2017 0.1205 0.1205 0.1193 0.1200 24,669 +0.00(+0.00%)
Jul 12, 2017 0.1200 0.1200 0.1200 0 -0.00(-0.17%)
Jul 10, 2017 0.1202 0.1202 0.1202 0 +0.00(+2.74%)
Jul 07, 2017 0.1289 0.1289 0.1170 0.1170 29,021 +0.00(+1.74%)
Jul 06, 2017 0.1164 0.1164 0.1150 0.1150 20,000 +0.00(+0.00%)
Jul 05, 2017 0.1150 0.1150 0.1150 0.1150 1,400 +0.00(+0.00%)
Jul 03, 2017 0.1210 0.1210 0.1150 0.1150 35,000 -0.01(-9.95%)
Jun 30, 2017 0.1210 0.1277 0.1200 0.1277 41,191 +0.01(+5.54%)
Jun 29, 2017 0.1210 0.1210 0.1210 0.1210 15,000 -0.00(-2.82%)
Jun 28, 2017 0.1249 0.1249 0.1245 0.1245 20,000 +0.00(+3.67%)
Jun 27, 2017 0.1250 0.1250 0.1201 0.1201 22,500 -0.01(-7.54%)
Jun 26, 2017 0.1200 0.1300 0.1200 0.1299 130,900 +0.00(+2.98%)
Jun 23, 2017 0.1184 0.1270 0.1184 0.1261 34,600 +0.01(+5.12%)
Jun 22, 2017 0.1160 0.1200 0.1159 0.1200 314,621 +0.00(+4.35%)
Jun 21, 2017 0.1180 0.1180 0.1150 0.1150 811,700 +0.00(+0.88%)
Jun 20, 2017 0.1150 0.1150 0.1140 0.1140 104,000 -0.00(-3.39%)
Jun 19, 2017 0.1227 0.1227 0.1150 0.1180 110,382 +0.00(+2.61%)
Jun 16, 2017 0.1349 0.1349 0.1150 0.1150 226,700 -0.01(-8.00%)
Jun 15, 2017 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Jun 14, 2017 0.1380 0.1380 0.1225 0.1250 249,000 +0.00(+0.00%)
Jun 13, 2017 0.1375 0.1375 0.1225 0.1250 206,700 +0.00(+2.04%)
Jun 12, 2017 0.1225 0.1225 0.1225 0.1225 1,001 -0.01(-5.77%)
Jun 09, 2017 0.1260 0.1300 0.1250 0.1300 31,501 +0.00(+0.00%)
Jun 08, 2017 0.1350 0.1375 0.1291 0.1300 195,555 -0.00(-3.63%)
Jun 07, 2017 0.1300 0.1349 0.1300 0.1349 26,500 -0.00(-0.07%)
Jun 06, 2017 0.1335 0.1350 0.1231 0.1350 342,479 +0.01(+3.85%)
Jun 05, 2017 0.1300 0.1339 0.1300 0.1300 59,781 -0.00(-2.18%)
Jun 02, 2017 0.1329 0.1329 0.1329 0.1329 500 +0.01(+8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.