Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

12.00 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1400 0.1800 0.1400 0.1800 3,000 +0.01(+9.09%)
May 30, 2012 0.1690 0.1800 0.1650 0.1650 73,679 +0.02(+10.00%)
May 29, 2012 0.1500 0.1500 0.1500 0.1500 3,300 +0.00(+0.00%)
May 24, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 23, 2012 0.1600 0.1600 0.1500 0.1500 10,700 -0.02(-11.76%)
May 16, 2012 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
May 15, 2012 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-6.25%)
May 14, 2012 0.1600 0.1600 0.1600 0.1600 7,000 -0.01(-5.88%)
May 11, 2012 0.1700 0.1700 0.1700 0.1700 1,351 -0.01(-5.56%)
May 10, 2012 0.1500 0.1800 0.1500 0.1800 7,400 +0.00(+0.00%)
May 08, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 02, 2012 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 30, 2012 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 24, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 20, 2012 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Apr 17, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 16, 2012 0.1500 0.1600 0.1400 0.1400 190,000 -0.04(-22.22%)
Apr 12, 2012 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 09, 2012 0.1700 0.1700 0.1700 0 +0.04(+30.77%)
Apr 05, 2012 0.1600 0.1600 0.1300 0.1300 41,330 -0.03(-18.75%)
Mar 30, 2012 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Mar 27, 2012 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Mar 26, 2012 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Mar 22, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 20, 2012 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Mar 19, 2012 0.1600 0.2000 0.1600 0.2000 10,700 +0.03(+17.65%)
Mar 16, 2012 0.1700 0.1700 0.1700 0.1700 11,200 +0.01(+6.25%)
Mar 15, 2012 0.1650 0.1700 0.1600 0.1600 81,000 -0.01(-3.61%)
Mar 14, 2012 0.1700 0.1850 0.1660 0.1660 108,500 -0.01(-5.14%)
Mar 13, 2012 0.2100 0.2100 0.1700 0.1750 61,955 -0.04(-16.67%)
Mar 12, 2012 0.2200 0.2200 0.2100 0.2100 1,165 -0.01(-2.33%)
Mar 08, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.05%)
Mar 07, 2012 0.2149 0.2149 0.2149 0.2149 200 +0.01(+7.45%)
Mar 05, 2012 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Mar 01, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 28, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 23, 2012 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 21, 2012 0.1800 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Feb 17, 2012 0.2000 0.2000 0.2000 0.2000 2,000 -0.01(-4.76%)
Feb 16, 2012 0.2100 0.2200 0.2100 0.2100 7,000 +0.03(+16.67%)
Feb 15, 2012 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+9.09%)
Feb 14, 2012 0.1650 0.1650 0.1650 0.1650 2,800 -0.02(-13.16%)
Feb 10, 2012 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Feb 09, 2012 0.2100 0.2100 0.2100 0.2100 250 +0.00(+0.00%)
Feb 08, 2012 0.2000 0.2100 0.1500 0.2100 26,800 -0.02(-8.70%)
Feb 07, 2012 0.2300 0.2300 0.2300 0.2300 4,000 +0.01(+4.55%)
Feb 03, 2012 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Feb 02, 2012 0.2200 0.2400 0.2200 0.2400 2,666 +0.00(+0.00%)
Jan 30, 2012 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Jan 27, 2012 0.2200 0.2200 0.2200 0.2200 9,400 +0.00(+0.00%)
Jan 26, 2012 0.2200 0.2250 0.2200 0.2200 7,000 +0.00(+0.00%)
Jan 25, 2012 0.2000 0.2200 0.2000 0.2200 12,600 +0.02(+10.00%)
Jan 23, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 19, 2012 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jan 18, 2012 0.2200 0.2200 0.2200 0.2200 11,000 +0.02(+10.00%)
Jan 17, 2012 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jan 12, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 11, 2012 0.2000 0.2000 0.2000 0.2000 4,700 +0.03(+14.29%)
Jan 10, 2012 0.1750 0.1750 0.1750 0.1750 250 -0.05(-20.45%)
Jan 09, 2012 0.2200 0.2200 0.2200 0.2200 2,200 +0.00(+0.00%)
Jan 06, 2012 0.1700 0.2200 0.1700 0.2200 2,500 +0.02(+10.00%)
Dec 30, 2011 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Dec 29, 2011 0.1800 0.1800 0.1700 0.1700 12,500 +0.00(+0.00%)
Dec 28, 2011 0.1900 0.1900 0.1700 0.1700 25,000 -0.02(-10.53%)
Dec 27, 2011 0.2000 0.2000 0.1900 0.1900 13,000 -0.01(-5.00%)
Dec 23, 2011 0.2000 0.2000 0.2000 0.2000 100 -0.01(-4.76%)
Dec 21, 2011 0.2100 0.2100 0.2100 0.2100 12,200 +0.01(+5.00%)
Dec 20, 2011 0.2000 0.2000 0.2000 0.2000 41,550 +0.02(+11.05%)
Dec 19, 2011 0.2300 0.2300 0.1800 0.1801 72,000 -0.04(-18.14%)
Dec 16, 2011 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
Dec 13, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 12, 2011 0.2050 0.2300 0.1900 0.1900 55,410 -0.04(-17.39%)
Dec 08, 2011 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 07, 2011 0.2350 0.2350 0.2000 0.2200 41,500 -0.01(-5.98%)
Dec 06, 2011 0.1900 0.2340 0.1900 0.2340 10,166 +0.04(+23.16%)
Dec 05, 2011 0.1800 0.1900 0.1800 0.1900 9,700 +0.00(+0.00%)
Dec 02, 2011 0.1950 0.1950 0.1900 0.1900 20,500 +0.00(+0.00%)
Nov 30, 2011 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Nov 29, 2011 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Nov 23, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 22, 2011 0.2200 0.2450 0.2200 0.2200 36,500 -0.01(-6.38%)
Nov 18, 2011 0.2350 0.2350 0.2350 0 +0.02(+11.90%)
Nov 17, 2011 0.2100 0.2100 0.2100 0.2100 1,000 -0.02(-8.70%)
Nov 16, 2011 0.2300 0.2300 0.2300 0.2300 11,500 +0.00(+0.00%)
Nov 15, 2011 0.2500 0.2500 0.2300 0.2300 55,000 +0.00(+0.00%)
Nov 14, 2011 0.2400 0.2450 0.2300 0.2300 81,700 +0.01(+4.55%)
Nov 09, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 08, 2011 0.2200 0.2200 0.2200 0.2200 50,000 -0.02(-8.33%)
Nov 07, 2011 0.2200 0.2400 0.2200 0.2400 75,000 +0.02(+9.09%)
Nov 04, 2011 0.2300 0.2390 0.2200 0.2200 43,000 -0.02(-8.30%)
Nov 03, 2011 0.2100 0.2399 0.2100 0.2399 32,940 +0.02(+9.05%)
Oct 31, 2011 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Oct 28, 2011 0.2000 0.2000 0.2000 0.2000 4,400 +0.00(+0.00%)
Oct 27, 2011 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Oct 26, 2011 0.2000 0.2050 0.2000 0.2000 70,000 -0.00(-2.44%)
Oct 25, 2011 0.1850 0.2050 0.1850 0.2050 295,800 +0.01(+7.89%)
Oct 24, 2011 0.1900 0.1900 0.1900 0.1900 6,178 +0.00(+0.00%)
Oct 21, 2011 0.1900 0.1900 0.1900 0.1900 300 +0.03(+18.75%)
Oct 20, 2011 0.1900 0.1900 0.1600 0.1600 10,100 -0.01(-5.88%)
Oct 17, 2011 0.1700 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Oct 14, 2011 0.1800 0.1900 0.1800 0.1900 7,500 +0.01(+5.56%)
Oct 12, 2011 0.1800 0.1800 0.1800 0 -0.02(-12.20%)
Oct 11, 2011 0.2050 0.2050 0.2050 0.2050 850 +0.00(+0.00%)
Oct 07, 2011 0.2050 0.2050 0.2050 0 +0.01(+7.33%)
Oct 05, 2011 0.1910 0.1910 0.1910 0 +0.01(+6.11%)
Oct 04, 2011 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Oct 03, 2011 0.1800 0.1800 0.1800 0.1800 79,230 -0.01(-5.26%)
Sep 29, 2011 0.1900 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 28, 2011 0.1800 0.2000 0.1800 0.2000 16,000 +0.01(+5.26%)
Sep 27, 2011 0.1875 0.1900 0.1875 0.1900 4,500 -0.02(-11.63%)
Sep 26, 2011 0.1800 0.2150 0.1800 0.2150 22,500 +0.01(+7.50%)
Sep 23, 2011 0.2000 0.2000 0.2000 0.2000 94,700 +0.00(+0.00%)
Sep 19, 2011 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Sep 16, 2011 0.2000 0.2150 0.2000 0.2150 34,930 +0.00(+0.00%)
Sep 12, 2011 0.2150 0.2150 0.2150 0.2150 0 +0.02(+13.16%)
Sep 09, 2011 0.1900 0.1900 0.1900 0.1900 11,750 +0.00(+0.00%)
Sep 08, 2011 0.2100 0.2100 0.1900 0.1900 28,500 -0.01(-5.00%)
Sep 07, 2011 0.2000 0.2100 0.2000 0.2000 25,950 +0.00(+0.00%)
Sep 06, 2011 0.1800 0.2000 0.1800 0.2000 3,000 -0.01(-4.76%)
Sep 01, 2011 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Aug 31, 2011 0.1875 0.2200 0.1875 0.2200 1,250 +0.04(+20.22%)
Aug 29, 2011 0.1830 0.1830 0.1830 0 -0.05(-20.43%)
Aug 25, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 24, 2011 0.2300 0.2300 0.2300 0.2300 375 +0.05(+27.78%)
Aug 23, 2011 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Aug 22, 2011 0.2100 0.2100 0.1800 0.1800 20,500 -0.02(-12.20%)
Aug 19, 2011 0.2000 0.2050 0.2000 0.2050 1,800 -0.01(-4.65%)
Aug 16, 2011 0.2150 0.2150 0.2150 0 +0.04(+19.44%)
Aug 15, 2011 0.1800 0.1800 0.1800 0.1800 4,500 -0.04(-18.18%)
Aug 11, 2011 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Aug 10, 2011 0.2100 0.2200 0.2000 0.2000 39,120 +0.02(+11.11%)
Aug 09, 2011 0.1800 0.1800 0.1800 0.1800 3,754 +0.00(+0.00%)
Aug 08, 2011 0.1850 0.1850 0.1800 0.1800 6,000 -0.03(-14.29%)
Aug 05, 2011 0.1850 0.2100 0.1850 0.2100 668 +0.01(+5.00%)
Aug 04, 2011 0.2000 0.2000 0.2000 0.2000 300 -0.02(-9.09%)
Aug 03, 2011 0.2100 0.2200 0.2100 0.2200 5,418 +0.01(+4.76%)
Aug 02, 2011 0.1900 0.2100 0.1850 0.2100 10,200 +0.01(+5.00%)
Aug 01, 2011 0.2000 0.2000 0.2000 0.2000 27,000 +0.00(+0.00%)
Jul 29, 2011 0.2200 0.2200 0.2000 0.2000 17,000 +0.00(+0.00%)
Jul 27, 2011 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jul 26, 2011 0.2010 0.2100 0.2010 0.2100 30,650 +0.00(+0.00%)
Jul 25, 2011 0.2000 0.2100 0.2000 0.2100 8,600 -0.01(-4.55%)
Jul 22, 2011 0.1900 0.2200 0.1900 0.2200 6,000 +0.00(+0.00%)
Jul 21, 2011 0.1900 0.2200 0.1900 0.2200 6,750 +0.00(+0.00%)
Jul 20, 2011 0.2100 0.2200 0.2000 0.2200 33,000 +0.02(+10.00%)
Jul 19, 2011 0.2200 0.2200 0.2000 0.2000 7,000 +0.02(+8.11%)
Jul 18, 2011 0.2300 0.2300 0.1850 0.1850 22,700 -0.01(-2.63%)
Jul 15, 2011 0.2200 0.2350 0.1900 0.1900 98,700 -0.03(-13.64%)
Jul 14, 2011 0.2100 0.2200 0.1900 0.2200 20,000 +0.00(+0.00%)
Jul 13, 2011 0.2200 0.2200 0.2200 0.2200 500 +0.03(+15.79%)
Jul 12, 2011 0.2250 0.2250 0.1900 0.1900 13,100 -0.04(-15.56%)
Jul 08, 2011 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Jul 07, 2011 0.2200 0.2200 0.2200 0.2200 15,000 +0.02(+10.00%)
Jul 06, 2011 0.2250 0.2300 0.2000 0.2000 79,000 -0.03(-13.04%)
Jul 05, 2011 0.2200 0.2300 0.2200 0.2300 50,000 +0.03(+15.00%)
Jul 01, 2011 0.2000 0.2000 0.2000 0.2000 5,000 -0.04(-16.67%)
Jun 29, 2011 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Jun 28, 2011 0.1900 0.2000 0.1900 0.2000 5,300 -0.05(-20.00%)
Jun 27, 2011 0.2400 0.2500 0.2400 0.2500 22,000 +0.06(+31.58%)
Jun 23, 2011 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 22, 2011 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Jun 21, 2011 0.2000 0.2250 0.2000 0.2000 25,800 -0.03(-13.04%)
Jun 17, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.03(+12.20%)
Jun 16, 2011 0.2050 0.2050 0.2050 0.2050 2,500 +0.00(+0.00%)
Jun 15, 2011 0.2400 0.2400 0.2050 0.2050 15,500 -0.04(-14.58%)
Jun 13, 2011 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jun 10, 2011 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Jun 09, 2011 0.2500 0.2500 0.2500 0.2500 3,000 +0.02(+8.70%)
Jun 06, 2011 0.2300 0.2300 0.2300 0 +0.03(+12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.