Silex Systems Ltd (OP: SILXY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 02, 2017 | 1.620 | 1.620 | 1.620 | 0 | -0.02(-1.22%) | |
| May 01, 2017 | 1.624 | 1.640 | 1.600 | 1.640 | 2,040 | -0.11(-6.29%) |
| Apr 28, 2017 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | -0.33(-15.87%) |
| Apr 18, 2017 | 2.080 | 2.080 | 2.080 | 0 | +0.25(+13.66%) | |
| Apr 17, 2017 | 1.882 | 1.882 | 1.830 | 1.830 | 998 | +0.09(+5.17%) |
| Apr 04, 2017 | 1.740 | 1.740 | 1.740 | 0 | -0.40(-18.69%) | |
| Mar 30, 2017 | 2.140 | 2.140 | 2.140 | 0 | -0.21(-8.74%) | |
| Mar 06, 2017 | 2.345 | 2.345 | 2.345 | 0 | -0.07(-3.02%) | |
| Feb 22, 2017 | 2.418 | 2.418 | 2.418 | 0 | +0.18(+7.95%) | |
| Feb 06, 2017 | 2.240 | 2.240 | 2.240 | 20 | -0.21(-8.57%) | |
| Jan 26, 2017 | 2.450 | 2.450 | 2.450 | 0 | +0.59(+31.72%) | |
| Jan 17, 2017 | 1.860 | 1.860 | 1.860 | 0 | -0.01(-0.53%) | |
| Jan 11, 2017 | 1.870 | 1.870 | 1.870 | 0 | +0.01(+0.54%) | |
| Jan 10, 2017 | 1.860 | 1.860 | 1.860 | 1.860 | 310 | +0.05(+2.76%) |
| Jan 09, 2017 | 1.800 | 1.810 | 1.800 | 1.810 | 2,175 | +0.28(+18.30%) |
| Jan 04, 2017 | 1.530 | 1.530 | 1.530 | 0 | +0.02(+1.32%) | |
| Jan 03, 2017 | 1.510 | 1.510 | 1.510 | 1.510 | 2,425 | +0.03(+2.03%) |
| Dec 29, 2016 | 1.480 | 1.480 | 1.480 | 0 | +0.03(+2.07%) | |
| Dec 13, 2016 | 1.450 | 1.450 | 1.450 | 0 | +0.03(+2.11%) | |
| Dec 12, 2016 | 1.420 | 1.420 | 1.420 | 1.420 | 200 | -0.21(-12.88%) |
| Nov 22, 2016 | 1.630 | 1.630 | 1.630 | 0 | -0.05(-2.91%) | |
| Nov 21, 2016 | 1.679 | 1.680 | 1.679 | 1.679 | 700 | +0.67(+66.22%) |
| Oct 25, 2016 | 1.010 | 1.010 | 1.010 | 0 | -0.05(-4.72%) | |
| Oct 17, 2016 | 1.060 | 1.060 | 1.060 | 0 | -0.03(-2.75%) | |
| Oct 03, 2016 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
| Sep 22, 2016 | 1.090 | 1.090 | 1.090 | 0 | -0.01(-0.91%) | |
| Aug 25, 2016 | 1.100 | 1.100 | 1.100 | 0 | +0.01(+0.92%) | |
| Jul 26, 2016 | 1.090 | 1.090 | 1.090 | 0 | -0.02(-1.80%) | |
| Jun 29, 2016 | 1.110 | 1.110 | 1.110 | 0 | -0.12(-9.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
