Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2019 | 11.60 | 11.60 | 11.60 | 0 | +0.05(+0.43%) | |
May 17, 2019 | 11.55 | 11.55 | 11.55 | 11.55 | 1,600 | +0.05(+0.43%) |
May 13, 2019 | 11.50 | 11.50 | 11.50 | 0 | -0.75(-6.12%) | |
May 10, 2019 | 12.25 | 12.25 | 12.25 | 12.25 | 3,900 | -0.45(-3.52%) |
May 09, 2019 | 12.70 | 12.70 | 12.70 | 38 | +0.00(+0.00%) | |
May 07, 2019 | 12.70 | 12.70 | 12.70 | 0 | -0.39(-2.97%) | |
Apr 16, 2019 | 13.09 | 13.09 | 13.09 | 0 | +0.09(+0.66%) | |
Apr 09, 2019 | 13.00 | 13.00 | 13.00 | 0 | -0.91(-6.55%) | |
Apr 01, 2019 | 13.91 | 13.91 | 13.91 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 13.91 | 13.91 | 13.91 | 0 | +0.00(+0.00%) | |
Mar 27, 2019 | 13.91 | 13.91 | 13.91 | 0 | +0.05(+0.34%) | |
Mar 04, 2019 | 13.86 | 13.86 | 13.86 | 0 | +0.00(+0.00%) | |
Feb 27, 2019 | 13.86 | 13.86 | 13.86 | 0 | +0.00(+0.00%) | |
Feb 25, 2019 | 13.86 | 13.86 | 13.86 | 0 | -0.59(-4.05%) | |
Feb 19, 2019 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) | |
Feb 08, 2019 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) | |
Feb 06, 2019 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) | |
Jan 31, 2019 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) | |
Jan 14, 2019 | 14.45 | 14.45 | 14.45 | 0 | +0.19(+1.35%) | |
Jan 10, 2019 | 14.26 | 14.26 | 14.26 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 14.26 | 14.26 | 14.26 | 0 | +0.00(+0.00%) | |
Dec 18, 2018 | 14.26 | 14.26 | 14.26 | 0 | +0.00(+0.00%) | |
Dec 12, 2018 | 14.26 | 14.26 | 14.26 | 0 | -0.14(-1.01%) | |
Dec 11, 2018 | 14.40 | 14.40 | 14.40 | 0 | -0.70(-4.62%) | |
Dec 10, 2018 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) | |
Dec 07, 2018 | 15.10 | 15.10 | 15.10 | 15.10 | 100 | +0.54(+3.71%) |
Nov 29, 2018 | 14.56 | 14.56 | 14.56 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 14.56 | 14.56 | 14.56 | 0 | +0.00(+0.03%) | |
Nov 16, 2018 | 14.56 | 14.56 | 14.56 | 0 | -0.19(-1.31%) | |
Nov 15, 2018 | 14.75 | 14.75 | 14.75 | 114,642 | +0.00(+0.00%) | |
Nov 13, 2018 | 14.75 | 14.75 | 14.75 | 0 | +0.33(+2.29%) | |
Nov 05, 2018 | 14.42 | 14.42 | 14.42 | 0 | -0.08(-0.55%) | |
Nov 02, 2018 | 14.50 | 14.50 | 14.50 | 14.50 | 2,800 | -0.50(-3.33%) |
Oct 31, 2018 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 15.00 | 15.00 | 15.00 | 0 | -1.00(-6.25%) | |
Oct 22, 2018 | 16.00 | 16.00 | 16.00 | 0 | +0.15(+0.95%) | |
Oct 19, 2018 | 15.85 | 15.85 | 15.85 | 15.85 | 600 | +0.45(+2.92%) |
Oct 17, 2018 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 15.40 | 15.40 | 15.40 | 15.40 | 200 | -0.80(-4.94%) |
Oct 12, 2018 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) | |
Oct 09, 2018 | 16.20 | 16.20 | 16.20 | 0 | -0.40(-2.44%) | |
Oct 05, 2018 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.03%) | |
Oct 01, 2018 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 16.60 | 16.60 | 16.60 | 16.60 | 200 | +0.72(+4.52%) |
Sep 26, 2018 | 15.88 | 15.88 | 15.88 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 15.88 | 15.88 | 15.88 | 0 | -0.22(-1.35%) | |
Sep 13, 2018 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 16.10 | 16.10 | 16.10 | 0 | -1.00(-5.85%) | |
Sep 07, 2018 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 17.10 | 17.10 | 17.10 | 17.10 | 600 | -0.80(-4.47%) |
Aug 08, 2018 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 24, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 18, 2018 | 17.53 | 17.53 | 17.53 | 0 | +0.73(+4.35%) | |
Jul 05, 2018 | 16.80 | 16.80 | 16.80 | 0 | +0.13(+0.78%) | |
Jul 03, 2018 | 16.67 | 16.67 | 16.67 | 0 | -0.23(-1.36%) | |
Jun 28, 2018 | 16.90 | 16.90 | 16.90 | 0 | -0.20(-1.17%) | |
Jun 22, 2018 | 17.10 | 17.10 | 17.10 | 0 | -0.29(-1.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.