Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Tanabe Ph (OP: MTZXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2019 11.60 11.60 11.60 0 +0.05(+0.43%)
May 17, 2019 11.55 11.55 11.55 11.55 1,600 +0.05(+0.43%)
May 13, 2019 11.50 11.50 11.50 0 -0.75(-6.12%)
May 10, 2019 12.25 12.25 12.25 12.25 3,900 -0.45(-3.52%)
May 09, 2019 12.70 12.70 12.70 38 +0.00(+0.00%)
May 07, 2019 12.70 12.70 12.70 0 -0.39(-2.97%)
Apr 16, 2019 13.09 13.09 13.09 0 +0.09(+0.66%)
Apr 09, 2019 13.00 13.00 13.00 0 -0.91(-6.55%)
Apr 01, 2019 13.91 13.91 13.91 0 +0.00(+0.00%)
Mar 29, 2019 13.91 13.91 13.91 0 +0.00(+0.00%)
Mar 27, 2019 13.91 13.91 13.91 0 +0.05(+0.34%)
Mar 04, 2019 13.86 13.86 13.86 0 +0.00(+0.00%)
Feb 27, 2019 13.86 13.86 13.86 0 +0.00(+0.00%)
Feb 25, 2019 13.86 13.86 13.86 0 -0.59(-4.05%)
Feb 19, 2019 14.45 14.45 14.45 0 +0.00(+0.00%)
Feb 08, 2019 14.45 14.45 14.45 0 +0.00(+0.00%)
Feb 06, 2019 14.45 14.45 14.45 0 +0.00(+0.00%)
Feb 05, 2019 14.45 14.45 14.45 0 +0.00(+0.00%)
Jan 31, 2019 14.45 14.45 14.45 0 +0.00(+0.00%)
Jan 14, 2019 14.45 14.45 14.45 0 +0.19(+1.35%)
Jan 10, 2019 14.26 14.26 14.26 0 +0.00(+0.00%)
Dec 20, 2018 14.26 14.26 14.26 0 +0.00(+0.00%)
Dec 18, 2018 14.26 14.26 14.26 0 +0.00(+0.00%)
Dec 12, 2018 14.26 14.26 14.26 0 -0.14(-1.01%)
Dec 11, 2018 14.40 14.40 14.40 0 -0.70(-4.62%)
Dec 10, 2018 15.10 15.10 15.10 0 +0.00(+0.00%)
Dec 07, 2018 15.10 15.10 15.10 15.10 100 +0.54(+3.71%)
Nov 29, 2018 14.56 14.56 14.56 0 +0.00(+0.00%)
Nov 20, 2018 14.56 14.56 14.56 0 +0.00(+0.03%)
Nov 16, 2018 14.56 14.56 14.56 0 -0.19(-1.31%)
Nov 15, 2018 14.75 14.75 14.75 114,642 +0.00(+0.00%)
Nov 13, 2018 14.75 14.75 14.75 0 +0.33(+2.29%)
Nov 05, 2018 14.42 14.42 14.42 0 -0.08(-0.55%)
Nov 02, 2018 14.50 14.50 14.50 14.50 2,800 -0.50(-3.33%)
Oct 31, 2018 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 30, 2018 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 26, 2018 15.00 15.00 15.00 0 -1.00(-6.25%)
Oct 22, 2018 16.00 16.00 16.00 0 +0.15(+0.95%)
Oct 19, 2018 15.85 15.85 15.85 15.85 600 +0.45(+2.92%)
Oct 17, 2018 15.40 15.40 15.40 0 +0.00(+0.00%)
Oct 16, 2018 15.40 15.40 15.40 15.40 200 -0.80(-4.94%)
Oct 12, 2018 16.20 16.20 16.20 0 +0.00(+0.00%)
Oct 11, 2018 16.20 16.20 16.20 0 +0.00(+0.00%)
Oct 09, 2018 16.20 16.20 16.20 0 -0.40(-2.44%)
Oct 05, 2018 16.60 16.60 16.60 0 +0.00(+0.00%)
Oct 02, 2018 16.60 16.60 16.60 0 +0.00(+0.03%)
Oct 01, 2018 16.60 16.60 16.60 0 +0.00(+0.00%)
Sep 28, 2018 16.60 16.60 16.60 16.60 200 +0.72(+4.52%)
Sep 26, 2018 15.88 15.88 15.88 0 +0.00(+0.00%)
Sep 18, 2018 15.88 15.88 15.88 0 -0.22(-1.35%)
Sep 13, 2018 16.10 16.10 16.10 0 +0.00(+0.00%)
Sep 11, 2018 16.10 16.10 16.10 0 -1.00(-5.85%)
Sep 07, 2018 17.10 17.10 17.10 0 +0.00(+0.00%)
Aug 28, 2018 17.10 17.10 17.10 0 +0.00(+0.00%)
Aug 27, 2018 17.10 17.10 17.10 17.10 600 -0.80(-4.47%)
Aug 08, 2018 17.90 17.90 17.90 0 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 24, 2018 0 +0.00(+0.00%)
Jul 18, 2018 17.53 17.53 17.53 0 +0.73(+4.35%)
Jul 05, 2018 16.80 16.80 16.80 0 +0.13(+0.78%)
Jul 03, 2018 16.67 16.67 16.67 0 -0.23(-1.36%)
Jun 28, 2018 16.90 16.90 16.90 0 -0.20(-1.17%)
Jun 22, 2018 17.10 17.10 17.10 0 -0.29(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.