Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 03, 2018 | 18.90 | 18.90 | 18.90 | 0 | -0.60(-3.08%) | |
| Apr 18, 2018 | 19.50 | 19.50 | 19.50 | 0 | +0.10(+0.52%) | |
| Apr 06, 2018 | 19.40 | 19.40 | 19.40 | 0 | -1.05(-5.13%) | |
| Mar 21, 2018 | 20.45 | 20.45 | 20.45 | 0 | -0.40(-1.92%) | |
| Mar 15, 2018 | 20.85 | 20.85 | 20.85 | 0 | -0.45(-2.11%) | |
| Feb 26, 2018 | 21.30 | 21.30 | 21.30 | 0 | +0.20(+0.95%) | |
| Feb 23, 2018 | 21.10 | 21.10 | 21.10 | 21.10 | 100 | +1.10(+5.50%) |
| Feb 15, 2018 | 20.00 | 20.00 | 20.00 | 0 | -0.40(-1.96%) | |
| Feb 14, 2018 | 20.40 | 20.40 | 20.40 | 20.40 | 200 | +0.10(+0.49%) |
| Feb 12, 2018 | 20.30 | 20.30 | 20.30 | 0 | +0.35(+1.75%) | |
| Feb 09, 2018 | 19.95 | 19.95 | 19.95 | 19.95 | 100 | -0.70(-3.39%) |
| Jan 19, 2018 | 20.65 | 20.65 | 20.65 | 0 | -0.31(-1.48%) | |
| Jan 12, 2018 | 20.96 | 20.96 | 20.96 | 0 | +0.01(+0.05%) | |
| Dec 20, 2017 | 20.95 | 20.95 | 20.95 | 0 | -0.30(-1.41%) | |
| Dec 19, 2017 | 21.25 | 21.25 | 21.25 | 21.25 | 4,000 | -0.22(-1.02%) |
| Nov 30, 2017 | 21.47 | 21.47 | 21.47 | 0 | +0.52(+2.48%) | |
| Nov 27, 2017 | 20.95 | 20.95 | 20.95 | 0 | -1.45(-6.47%) | |
| Oct 27, 2017 | 22.40 | 22.40 | 22.40 | 0 | -0.15(-0.67%) | |
| Sep 29, 2017 | 22.55 | 22.55 | 22.55 | 0 | -1.13(-4.77%) | |
| Sep 21, 2017 | 23.68 | 23.68 | 23.68 | 0 | -0.31(-1.29%) | |
| Sep 20, 2017 | 24.04 | 24.04 | 23.99 | 23.99 | 500 | -0.01(-0.04%) |
| Aug 31, 2017 | 24.00 | 24.00 | 24.00 | 0 | +0.25(+1.05%) | |
| Aug 23, 2017 | 23.75 | 23.75 | 23.75 | 0 | -0.49(-2.02%) | |
| Aug 21, 2017 | 24.24 | 24.24 | 24.24 | 37 | +0.48(+2.02%) | |
| Aug 10, 2017 | 23.76 | 23.76 | 23.76 | 0 | -0.09(-0.38%) | |
| Jul 26, 2017 | 23.85 | 23.85 | 23.85 | 25 | +1.70(+7.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
