Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2017 | 22.15 | 22.15 | 22.15 | 0 | +0.01(+0.05%) | |
| May 18, 2017 | 22.14 | 22.14 | 22.14 | 0 | +0.49(+2.26%) | |
| May 09, 2017 | 21.65 | 21.65 | 21.65 | 0 | -0.90(-3.99%) | |
| May 08, 2017 | 22.40 | 22.55 | 22.19 | 22.55 | 49,642 | +2.40(+11.91%) |
| May 02, 2017 | 20.15 | 20.15 | 20.15 | 0 | -0.18(-0.89%) | |
| Mar 02, 2017 | 20.33 | 20.33 | 20.33 | 0 | +0.58(+2.94%) | |
| Feb 16, 2017 | 19.75 | 19.75 | 19.75 | 0 | +0.15(+0.77%) | |
| Jan 25, 2017 | 19.60 | 19.60 | 19.60 | 0 | -0.61(-3.02%) | |
| Jan 05, 2017 | 20.21 | 20.21 | 20.21 | 0 | +1.54(+8.25%) | |
| Nov 18, 2016 | 18.67 | 18.67 | 18.67 | 0 | +0.07(+0.38%) | |
| Nov 09, 2016 | 18.60 | 18.60 | 18.60 | 0 | -1.61(-7.97%) | |
| Oct 26, 2016 | 20.21 | 20.21 | 20.21 | 0 | -0.44(-2.13%) | |
| Oct 25, 2016 | 20.57 | 20.65 | 20.57 | 20.65 | 200 | +0.94(+4.77%) |
| Oct 03, 2016 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.00(+0.00%) |
| Sep 08, 2016 | 19.71 | 19.71 | 19.71 | 0 | +0.06(+0.31%) | |
| Sep 06, 2016 | 19.65 | 19.65 | 19.65 | 0 | +0.58(+3.04%) | |
| Sep 02, 2016 | 19.07 | 19.07 | 19.07 | 0 | +0.02(+0.10%) | |
| Aug 30, 2016 | 19.05 | 19.05 | 19.05 | 0 | +0.55(+2.97%) | |
| Aug 02, 2016 | 18.50 | 18.50 | 18.50 | 0 | +0.95(+5.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
