Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2014 | 13.93 | 13.93 | 13.93 | 13.93 | 1,000 | +0.25(+1.83%) |
| Apr 23, 2014 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | -0.02(-0.15%) |
| Apr 14, 2014 | 13.70 | 13.70 | 13.70 | 0 | -0.05(-0.36%) | |
| Apr 11, 2014 | 13.70 | 13.75 | 13.70 | 13.75 | 0 | -0.35(-2.48%) |
| Apr 04, 2014 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) | |
| Mar 31, 2014 | 14.10 | 14.10 | 14.10 | 0 | -0.13(-0.91%) | |
| Mar 27, 2014 | 14.23 | 14.23 | 14.23 | 0 | +0.08(+0.57%) | |
| Mar 20, 2014 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.03(-0.21%) |
| Mar 17, 2014 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.87(-5.78%) |
| Mar 11, 2014 | 15.05 | 15.05 | 15.05 | 0 | +0.40(+2.73%) | |
| Feb 27, 2014 | 14.65 | 14.65 | 14.65 | 0 | +0.35(+2.45%) | |
| Feb 20, 2014 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.52(-3.51%) |
| Jan 23, 2014 | 14.82 | 14.82 | 14.82 | 0 | +0.22(+1.51%) | |
| Jan 16, 2014 | 14.60 | 14.60 | 14.60 | 0 | +1.10(+8.15%) | |
| Dec 19, 2013 | 13.50 | 13.50 | 13.50 | 0 | -0.40(-2.88%) | |
| Dec 10, 2013 | 13.90 | 13.90 | 13.90 | 0 | -0.10(-0.71%) | |
| Dec 05, 2013 | 14.00 | 14.00 | 14.00 | 0 | +0.20(+1.45%) | |
| Dec 03, 2013 | 13.80 | 13.80 | 13.80 | 0 | -0.05(-0.36%) | |
| Nov 26, 2013 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.10(+0.73%) |
| Nov 21, 2013 | 13.75 | 13.75 | 13.75 | 0 | -0.48(-3.37%) | |
| Nov 20, 2013 | 14.17 | 14.23 | 14.17 | 14.23 | 600 | +0.03(+0.21%) |
| Nov 14, 2013 | 14.20 | 14.20 | 14.20 | 0 | +0.45(+3.27%) | |
| Oct 10, 2013 | 13.75 | 13.75 | 13.75 | 0 | +0.25(+1.85%) | |
| Oct 08, 2013 | 13.50 | 13.50 | 13.50 | 0 | -0.75(-5.26%) | |
| Oct 04, 2013 | 14.25 | 14.25 | 14.25 | 0 | +0.10(+0.71%) | |
| Oct 03, 2013 | 14.15 | 14.15 | 14.15 | 14.15 | 100 | +0.20(+1.43%) |
| Sep 20, 2013 | 13.95 | 13.95 | 13.95 | 0 | +0.12(+0.87%) | |
| Sep 12, 2013 | 13.83 | 13.83 | 13.83 | 0 | -0.07(-0.50%) | |
| Sep 11, 2013 | 13.90 | 13.90 | 13.90 | 13.90 | 800 | -0.05(-0.36%) |
| Sep 05, 2013 | 13.95 | 13.95 | 13.95 | 0 | +0.25(+1.82%) | |
| Aug 30, 2013 | 13.70 | 13.70 | 13.70 | 0 | -0.40(-2.84%) | |
| Aug 28, 2013 | 14.10 | 14.10 | 14.10 | 0 | +0.35(+2.55%) | |
| Aug 26, 2013 | 13.75 | 13.75 | 13.75 | 0 | -0.05(-0.36%) | |
| Aug 21, 2013 | 13.80 | 13.80 | 13.80 | 0 | -0.20(-1.43%) | |
| Aug 16, 2013 | 14.00 | 14.00 | 14.00 | 0 | +0.16(+1.16%) | |
| Aug 09, 2013 | 13.84 | 13.84 | 13.84 | 0 | +0.04(+0.29%) | |
| Aug 08, 2013 | 13.80 | 13.88 | 13.80 | 13.80 | 5,400 | -0.16(-1.15%) |
| Jul 16, 2013 | 13.96 | 13.96 | 13.96 | 0 | +0.76(+5.76%) | |
| Jul 02, 2013 | 13.20 | 13.20 | 13.20 | 0 | +0.10(+0.76%) | |
| Jun 28, 2013 | 13.10 | 13.10 | 13.10 | 0 | +0.44(+3.48%) | |
| Jun 27, 2013 | 12.66 | 12.66 | 12.66 | 12.66 | 4,000 | -0.04(-0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
