Shionogi & Co. Ltd (OP: SGIOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2024 | 46.56 | 188 | -1.27(-2.65%) | |||
| May 07, 2024 | 47.83 | 38 | -1.77(-3.58%) | |||
| Mar 28, 2024 | 49.60 | 0 | -3.90(-7.29%) | |||
| Mar 07, 2024 | 53.50 | 36 | +2.50(+4.90%) | |||
| Feb 29, 2024 | 51.00 | 0 | +4.04(+8.61%) | |||
| Feb 02, 2024 | 46.96 | 20 | +0.75(+1.61%) | |||
| Dec 29, 2023 | 46.21 | 0 | +0.59(+1.29%) | |||
| Dec 22, 2023 | 45.62 | 0 | -1.28(-2.73%) | |||
| Nov 30, 2023 | 46.90 | 0 | +0.05(+0.10%) | |||
| Nov 28, 2023 | 46.85 | 0 | +0.30(+0.64%) | |||
| Nov 21, 2023 | 46.56 | 0 | +1.06(+2.33%) | |||
| Oct 27, 2023 | 45.50 | 10 | +2.13(+4.91%) | |||
| Sep 22, 2023 | 43.37 | 1,920 | -0.31(-0.71%) | |||
| Sep 21, 2023 | 43.68 | 43.68 | 43.68 | 43.68 | 200 | +0.19(+0.44%) |
| Sep 13, 2023 | 43.49 | 0 | -1.17(-2.62%) | |||
| Aug 29, 2023 | 44.66 | 100 | +2.64(+6.28%) | |||
| Aug 24, 2023 | 42.02 | 0 | -0.86(-2.00%) | |||
| Aug 15, 2023 | 42.88 | 1,100 | +2.42(+5.97%) | |||
| Aug 03, 2023 | 40.46 | 0 | -1.75(-4.15%) | |||
| Jul 31, 2023 | 42.21 | 0 | +0.15(+0.34%) | |||
| Jul 18, 2023 | 42.06 | 0 | +0.58(+1.40%) | |||
| Jul 12, 2023 | 41.48 | 0 | -0.55(-1.30%) | |||
| Jun 30, 2023 | 42.03 | 500 | -0.55(-1.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
